历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Qredo qrdo $5.91 Ethereum... -5.92% -6 -7.33% -6 40.17% 70 -15.12% 18 0 0 0 $-3.01(-33.75%) (50.94%)
302 vectorspace ai vxv $5.05 -5.38% -4 16.86% 43 0.81% 2 -38.07% -34 0 0 0 $-4.51(-47.2%) (89.4%)
303 Alien Worlds tlm $0.21 Ethereum -4.65% -1 -11.59% -14 -1.64% -2 -49.22% -63 -22 -24 0 $-6.59(-96.9%) (3124.78%)
304 venus btc vbtc $932.01 binance-smart... -3.45% 2 -9.11% -8 -3.36% -6 -19.36% 9 -31 -33 0 $-431.51(-31.65%) (46.3%)
305 Tether Gold xaut $1,804.34 Ethereum... -0.47% 10 -0.16% 9 0.72% 3 0.0% 54 0 0 0 $-108.53(-5.67%) (6.01%)
306 Power Ledger powr $0.41 Ethereum... -5.91% -2 -14.03% -19 -7.08% -11 -32.16% -22 27 -6 -138 $-1.40(-77.37%) (341.97%)
307 Gitcoin gtc $13.27 Ethereum -13.95% -19 11.3% 33 31.08% 60 -23.6% -1 87 53 0 $-10.40(-43.94%) (78.37%)
308 Augur rep $17.12 Ethereum -4.49% 0 -6.63% -7 3.95% 7 -22.92% 0 -116 -127 -228 $-91.35(-84.22%) (533.58%)
309 Akash Network akt $1.65 osmosis 2.28% 10 -8.62% -9 11.5% 23 -22.71% 0 -48 -79 63 $-5.76(-77.74%) (349.15%)
310 seedify.fund sfund $8.10 Binance Smart... -4.22% 0 -24.55% -33 -34.81% -66 -49.47% -57 30 188 0 $-8.20(-50.33%) (101.34%)
311 Numeraire nmr $31.64 Ethereum -5.69% -4 -7.26% -9 -0.16% -1 -21.03% 5 -159 -180 -204 $-70.19(-68.93%) (221.82%)
312 Orbs orbs $0.08 Ethereum... -4.11% 0 -10.2% -14 -5.49% -12 -30.12% -20 -121 -129 6 $-0.22(-72.21%) (259.9%)
313 Mirror Protocol mir $2.38 Ethereum... -3.48% 0 -5.56% -4 4.49% 6 -12.52% 22 -37 -57 75 $-10.08(-80.9%) (423.45%)
314 circuits of value coval $0.10 binance-smart... -6.8% -3 -16.64% 95 -1.91% 112 254.61% 475 654 463 873 $-0.07(-40.78%) (68.85%)
315 centrality cennz $0.15 ethereum... -1.05% 6 -17.14% -24 -22.72% -45 -40.03% -41 134 84 -37 $-0.39(-72.11%) (258.54%)
316 Stratis strax $1.35 Ethereum -6.43% -2 -13.3% -17 -2.11% -2 -33.12% -23 -128 -140 -155 $-20.39(-93.77%) (1505.18%)
317 gxchain gxc $2.38 36.51% 76 22.66% 51 -8.31% -14 288.72% 339 287 258 74 $-7.63(-76.23%) (320.63%)
318 Voxies voxel $2.95 polygon-pos 1.95% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
319 crypto20 c20 $4.42 -5.55% -2 -7.56% -8 4.42% 9 -14.89% 21 -26 -33 -40 $-1.92(-30.31%) (43.49%)
320 Venus xvs $14.91 binance-smart... -4.73% -2 -7.24% 0 -4.09% -4 -33.03% -22 -135 -147 10 $-123.83(-89.26%) (830.7%)
321 Band Protocol band $5.01 Fantom, Ethereum -7.68% -5 -12.22% -18 -0.25% -1 -35.53% -34 -152 -146 -217 $-16.10(-76.27%) (321.37%)
322 truefi tru $0.32 -1.87% 6 -3.6% 5 17.09% 40 -29.2% -15 -70 144 -35 $-0.41(-56.46%) (129.69%)
323 deversifi dvf $7.21 Ethereum -1.96% 6 -8.04% -4 -7.25% -14 -58.05% -98 125 0 0 $-10.37(-58.99%) (143.82%)
324 efinity token efi $1.01 Ethereum... -3.44% 3 -0.29% 14 -1.62% -2 -45.86% -59 241 222 0 $-1.29(-55.91%) (126.83%)
325 bloomzed loyalty club ticket blct $4.54 ethereum... -0.15% 9 -0.32% 11 0.49% 1 0.04% 53 6 -14 -80 $-0.80(-15.03%) (17.69%)
326 Metadium meta $0.10 Ethereum -4.78% -2 -13.02% -18 -7.96% -15 -38.23% 17 25 24 194 $-0.31(-75.28%) (304.56%)
327 Gemini Dollar gusd $1.00 Ethereum -0.14% 9 0.25% 45 0.02% 39 0.01% 12 25 -140 111 $-0.13(-11.44%) (12.92%)
328 Telos tlos $0.63 Ethereum... -3.25% 2 -7.13% -2 -14.24% -29 -36.98% -37 -60 -67 545 $-0.52(-45.34%) (82.93%)
329 MaidSafeCoin maid $0.37 omni -3.23% 2 -0.3% 12 3.36% 13 -27.76% -11 -131 -143 -237 $-0.92(-71.07%) (245.64%)
330 SingularityNET agi $0.19 sora, Ethereum -6.22% -5 -5.16% 0 3.46% 16 -29.6% -19 -162 -181 -156 $-1.32(-87.32%) (688.38%)
331 AIOZ Network aioz $0.50 Ethereum... -7.91% -9 -3.46% 103 -4.03% 89 -42.92% 43 332 279 0 $-1.28(-71.99%) (256.98%)
332 SafePal sfp $1.54 Binance Smart... 0.09% 15 -6.24% -3 -5.66% -11 -23.17% -1 -17 33 0 $-2.03(-56.86%) (131.82%)
333 API3 api3 $4.49 Ethereum... -1.47% 10 -13.28% -20 0.58% 5 -8.95% 37 -11 -19 29 $-4.93(-52.36%) (109.89%)
334 Ampleforth ampl $0.87 harmony-shard... -2.58% 5 -9.69% -24 -3.9% -53 -36.96% -67 -151 51 -263 $-2.97(-77.22%) (338.95%)
335 safe safe $7.94 -8.64% -12 2.8% 16 -4.14% -11 28.05% 92 128 233 484 $-1.84(-18.82%) (23.19%)
336 Hxro hxro $0.42 ethereum... -4.73% -3 -13.56% -21 -10.91% -23 -18.44% 10 43 -27 -145 $-0.36(-46.05%) (85.34%)
337 Steem steem $0.42 -2.54% 0 -9.2% -14 -0.98% -4 -36.11% -40 -140 -144 -202 $-7.61(-94.76%) (1808.28%)
338 Dawn Protocol dawn $2.35 Ethereum -1.17% 6 -4.81% -4 0.8% 2 -20.34% -2 -66 -78 318 $-6.53(-73.55%) (278.14%)
339 Badger DAO badger $14.69 Fantom... -5.97% -7 -13.43% -17 4.21% 13 -44.99% -63 -146 -142 0 $-69.28(-82.51%) (471.64%)
340 enzyme mln $91.28 -21.29% -43 7.99% 25 8.14% 16 -12.83% 22 -62 -160 -173 $-165.36(-64.43%) (181.15%)
341 opendao sos $0.00 Ethereum -37.82% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-52.86%) (112.13%)
342 Bonfida fida $3.65 Solana -8.65% -16 -24.37% -48 -31.21% -78 -55.96% -101 -98 -98 229 $-7.21(-66.39%) (197.56%)
343 Electroneum etn $0.01 -5.91% -8 -14.6% -26 -15.51% -36 -37.88% -48 -83 -114 -185 $-0.19(-95.37%) (2061.44%)
344 TomoChain tomo $1.83 -5.69% -3 -9.04% -13 -5.9% -17 -37.36% -40 -57 -150 -187 $-1.93(-51.32%) (105.43%)
345 rsk infrastructure framework rif $0.20 -1.42% 8 -7.94% -8 -4.98% -11 -20.65% 3 -55 -61 -239 $-0.25(-55.48%) (124.6%)
346 idex idex $0.26 0.13% 9 -9.73% -11 -7.36% -17 -38.74% -43 16 -81 51 $-0.43(-62.47%) (166.48%)
347 Ergo erg $4.93 -3.38% 2 -6.14% -3 -6.41% -16 -29.63% -24 -163 -209 121 $-17.45(-77.98%) (354.21%)
348 Aavegotchi ghst $2.31 Ethereum... -2.13% 4 -5.0% -2 -3.19% -18 -20.05% -24 -13 64 205 $-0.65(-21.98%) (28.17%)
349 Verasity vra $0.04 ethereum... -6.2% -4 -11.98% -21 1.03% 5 -39.62% -53 -189 -42 764 $-0.05(-59.43%) (146.5%)
350 defi pulse index dpi $280.27 -3.86% 0 -4.36% 0 15.7% 27 -17.85% 8 0 0 0 $-140.04(-33.32%) (49.97%)
351 Ark ark $1.17 -6.23% -5 -10.21% -18 -3.53% -4 -42.11% -61 -156 -161 -191 $-9.12(-88.65%) (781.29%)
352 mvl mvl $0.01 Ethereum -3.96% -1 -5.31% -3 -5.93% -15 -31.2% -32 -60 -74 -44 $-0.06(-83.0%) (488.23%)
353 Beta Finance beta $0.61 binance-smart... -7.8% -13 -14.3% -29 -4.8% -12 -51.91% -8 -86 0 0 $-1.81(-74.79%) (296.6%)
354 TitanSwap titan $2.91 Ethereum 2.66% 7 -0.85% 2 -6.56% -18 -21.38% -5 -80 -105 -68 $-6.24(-68.19%) (214.36%)
355 biswap bsw $0.99 binance-smart... -9.41% -13 -32.41% -74 -44.51% -116 -14.62% 35 0 0 0 $-0.90(-47.56%) (90.7%)
356 clover finance clv $0.71 Ethereum -2.75% 2 -13.96% -24 -16.49% -39 -35.69% 53 -7 -44 0 $-1.18(-62.47%) (166.43%)
357 somesing ssx $0.06 icon -5.61% -3 -10.43% -14 -7.3% -12 -38.76% -40 0 0 539 $-0.19(-76.28%) (321.57%)
358 multi channel influencer creater cloud funding platform mci $0.12 -3.28% 1 -12.7% -19 -35.95% 64 -52.19% 55 464 471 626 $-0.21(-64.65%) (182.87%)
359 usdx [kava] usdx $0.97 -0.14% 7 -1.37% 8 -1.22% 4 -0.85% 46 1 -13 -35 $-0.05(-4.54%) (4.75%)
360 venus eth veth $72.70 binance-smart... -5.72% -4 -12.22% -18 -9.35% -17 -23.21% -3 -34 -28 0 $-24.44(-25.16%) (33.61%)
361 UTRUST utk $0.32 Ethereum -2.22% 1 -3.89% -1 -8.18% -8 -15.67% 18 -32 -68 -216 $-0.80(-71.49%) (250.71%)
362 sport and leisure snl $0.22 Ethereum... -5.72% -5 -12.1% -15 -8.97% -13 -22.75% -2 -6 0 -34 $-0.06(-22.75%) (29.45%)
363 deapcoin dep $0.04 Solana... -3.8% -3 -2.37% 11 -19.19% -28 -27.56% 0 388 333 431 $-0.03(-44.89%) (81.45%)
364 rakon rkn $0.60 ethereum... -3.08% -1 -8.99% -12 -2.94% -6 -21.16% 0 -25 -36 -73 $-0.17(-21.86%) (27.98%)
365 Keep3rV1 kp3r $719.14 Ethereum, Fantom -3.94% -1 -24.45% -49 2.38% 4 -33.12% -32 146 111 -206 $-951.35(-56.95%) (132.29%)
366 Linear lina $0.04 ethereum... -16.2% -28 7.6% 24 17.72% 36 -17.45% -32 -66 -56 0 $-0.16(-78.57%) (366.54%)
367 syntropy noia $0.28 17.29% 38 0.21% 10 16.94% 29 -28.18% -11 -88 -78 -237 $-0.54(-66.13%) (195.26%)
368 Uquid Coin uqc $14.23 Ethereum... -2.86% 1 -4.06% -2 -5.52% -9 -27.5% -16 -64 -42 -216 $-18.79(-56.91%) (132.07%)
369 zelwin zlw $1.95 Ethereum... -3.04% 2 -7.54% -7 -7.08% -14 -10.84% 2169 0 -102 -151 $-5.63(-74.28%) (288.76%)
370 Ellipsis eps $0.26 binance-smart... -15.13% -22 -4.46% 1 1.91% 9 -41.47% -44 -84 -101 0 $-6.68(-96.19%) (2527.16%)
371 Solanium slim $2.50 solana, Solana -0.85% 12 -0.98% 11 -8.64% -11 -25.19% -4 53 -41 0 $-2.20(-46.88%) (88.26%)
372 abbc coin abbc $0.15 -0.15% 13 -5.54% 3 -13.59% -21 -37.45% -42 63 15 -300 $-1.14(-88.6%) (777.13%)
373 susd susd $1.00 0.12% 4 -0.18% 7 -0.37% 67 -0.97% 99 48 -101 -5 $-0.10(-8.74%) (9.58%)
374 DeRace derc $3.70 binance-smart... -4.27% -1 -17.63% -26 -6.53% -9 -39.32% -52 0 0 0 $-4.26(-53.53%) (115.17%)
375 xenioscoin xnc $1.79 -6.65% -5 15.05% 43 55.1% 89 42.71% 125 80 -22 -120 $-1.65(-48.01%) (92.35%)
376 MXC mxc $0.05 Ethereum... -4.55% -1 3.49% 17 6.19% 12 1.31% 48 -10 -10 -37 $-0.02(-26.46%) (35.98%)
377 redfox labs rfox $0.10 -8.5% -9 -15.69% -23 -17.63% -33 -62.56% -131 -52 137 0 $-0.23(-69.47%) (227.58%)
378 babyswap baby $1.01 binance-smart... -10.45% -13 -30.97% -60 -37.89% -84 -19.11% 26 347 145 0 $-2.86(-73.87%) (282.75%)
379 Proton xpr $0.02 Ethereum... -6.48% -7 -16.16% -24 -4.39% -6 -37.69% -41 -185 146 194 $-0.07(-82.07%) (457.58%)
380 Kin kin $0.00 Solana -0.6% 7 -11.64% -16 -8.82% -16 -39.93% -55 -26 -38 -270 $0.00(-93.6%) (1462.18%)
381 Tokocrypto tko $1.23 Binance Smart... -4.49% -2 -5.11% -3 0.55% 1 -24.15% -6 -86 -115 0 $-3.25(-72.53%) (264.0%)
382 Metal mtl $2.00 Ethereum -6.63% -8 -13.97% -24 -4.3% -10 -32.22% -29 -99 -191 -24 $-11.53(-85.25%) (577.9%)
383 standard tokenization protocol stpt $0.10 -9.52% -16 -13.2% -22 -3.89% -9 -32.0% -28 -55 69 73 $-0.09(-47.89%) (91.88%)
384 binaryx bnx $64.80 binance-smart... -4.66% 0 -9.93% -15 -20.41% -45 -48.55% -82 -72 138 0 $-134.62(-67.5%) (207.73%)
385 quarkchain qkc $0.02 -5.81% -3 -8.24% -9 -2.03% -5 -35.57% -41 -72 -44 -193 $-0.28(-93.11%) (1351.07%)
386 Dero dero $11.79 -6.48% -5 -9.94% -16 1.92% 0 -38.31% -49 -95 -194 269 $-13.79(-53.91%) (116.95%)
387 Wanchain wan $0.68 -1.86% 3 -2.5% -1 5.7% 2 -21.51% -4 -70 -97 -239 $-9.07(-93.05%) (1337.91%)
389 Terra Virtua Kolect tvk $0.20 Ethereum... -7.05% -9 -15.66% -30 -7.33% -19 -53.58% -88 -24 -30 0 $-0.94(-82.61%) (475.0%)
390 LCX lcx $0.17 ethereum... -3.45% -1 -18.92% -37 9.93% 11 -28.31% -18 -82 12 118 $-0.31(-64.39%) (180.83%)
391 funtoken fun $0.01 1.11% 6 7.69% 22 8.61% 9 -40.38% -59 -102 -196 -196 $-0.18(-93.94%) (1549.23%)
392 VVS Finance vvs $0.00 cronos -5.43% -4 -16.9% -29 -26.34% -67 0.0% 0 0 0 0 $0.00(-60.83%) (155.27%)
393 AllianceBlock albt $0.54 Ethereum... -4.15% -2 -12.62% -20 -2.91% -8 -23.96% -9 -56 -120 0 $-0.69(-55.86%) (126.57%)
395 Presearch pre $0.32 ethereum... -2.38% -1 4.03% 15 28.03% 40 26.39% 95 58 -16 571 $-0.45(-58.35%) (140.1%)
396 Aurory aury $13.13 Solana -3.82% -4 -6.62% -12 2.02% -6 0.0% 0 0 0 0 $-1.72(-11.57%) (13.09%)
397 define dfa $2.23 Ethereum... 2.42% 3 15.75% 35 26.68% 37 2.82% 56 80 35 0 $-0.83(-27.1%) (37.18%)
398 centrifuge cfg $0.91 -8.72% -12 -11.56% -19 -14.1% -30 -38.42% -51 -82 -135 0 $-1.21(-57.04%) (132.78%)
399 zb token zb $0.27 ethereum... -0.76% 0 -7.7% -12 -6.66% -16 -17.06% 0 -12 -59 -300 $-0.40(-60.06%) (150.37%)
400 peakdefi peak $0.11 -4.99% -5 -6.89% -8 -10.01% -22 -38.92% -49 -129 -157 -15 $-0.59(-84.1%) (528.79%)
401 Klever klv $0.04 Tron20, tron -1.91% 2 -8.77% -10 13.88% 22 -7.88% 25 -15 -64 40 $-0.11(-75.39%) (306.36%)
402 xdai stake $15.18 12.14% 28 3.02% 20 3.25% 10 9.76% 75 45 15 -202 $-23.55(-60.8%) (155.13%)