历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Everipedia iq $0.01 ethereum... -3.79% -1 -9.31% -9 -1.68% -6 -35.72% -35 -89 -83 -81 $-0.05(-81.87%) (451.52%)
404 Decentral Games dg $338.71 polygon-pos... -3.94% -3 -5.33% 0 4.27% 2 -42.68% -62 -62 29 0 $-272.46(-44.58%) (80.44%)
405 Ethernity Chain ern $9.03 ethereum... -2.29% 8 -10.39% -9 -6.46% -13 -31.52% -23 -50 -74 0 $-57.71(-86.46%) (638.82%)
406 Adventure Gold agld $1.67 ethereum... -6.89% -8 -4.57% 1 7.32% 8 -27.99% -19 -118 -144 0 $-3.38(-66.99%) (202.94%)
407 rsk smart bitcoin rbtc $45,942.45 -3.96% -1 -9.35% -10 -3.45% -13 -19.41% -10 -60 -44 42 $-21,637.34(-32.02%) (47.1%)
408 DerivaDAO ddx $4.43 Ethereum... -2.56% 3 -6.9% -6 -6.12% -17 -31.39% -27 -63 -127 0 $-8.87(-66.68%) (200.14%)
409 richquack.com quack $0.00 -6.07% -5 -8.13% -6 -13.76% -25 0.0% 0 0 0 0 $0.00(-27.62%) (38.16%)
410 dkargo dka $0.11 Ethereum... -6.16% -3 -12.57% -15 -4.89% -11 -33.79% -30 -69 -86 113 $-0.44(-79.67%) (391.92%)
411 strike strk $36.63 ethereum... -5.44% -2 -11.95% -13 0.81% -2 -22.81% -5 -73 -128 0 $-35.12(-48.95%) (95.87%)
412 LTO Network lto $0.37 ethereum... -6.79% -4 -8.54% -4 2.82% 3 -21.49% -2 58 23 -228 $-0.52(-58.11%) (138.74%)
413 stasis euro eurs $1.13 -0.76% 7 -0.19% 13 -1.24% -8 -0.72% 71 10 -40 -243 $-0.15(-11.83%) (13.42%)
414 BSCPAD bscpad $1.41 binance-smart... -5.4% -2 8.21% 25 -18.43% -39 -39.34% -48 -19 8 0 $-5.05(-78.17%) (358.17%)
415 gamefi gafi $109.91 Binance Smart... -5.35% 1 -19.16% -32 -31.53% -65 -53.8% -101 98 0 0 $-207.01(-65.32%) (188.35%)
417 ARPA Chain arpa $0.10 Ethereum... -8.29% -7 -12.5% -16 -10.7% -24 -33.59% -32 -71 -3 -65 $-0.11(-54.22%) (118.43%)
418 phala network pha $0.40 -7.27% -4 7.61% 24 11.73% 20 -37.02% -41 -122 -142 80 $-0.83(-67.56%) (208.24%)
419 Balancer bal $15.67 arbitrum-one... -5.44% -2 -18.27% -31 4.36% 5 -26.64% -19 -87 -111 -308 $-56.08(-78.16%) (357.97%)
420 taboo token taboo $0.01 Binance Smart... -0.54% 4 3.24% 17 5.97% 8 -28.5% -24 -111 0 0 $-0.03(-73.63%) (279.25%)
421 star atlas dao polis $5.01 -5.08% -3 -10.66% -10 -27.75% -60 -50.81% -92 -87 -125 0 $-7.75(-60.74%) (154.7%)
422 swarm bzz $2.12 -2.92% 0 -2.78% 6 14.44% 26 -4.83% 32 0 0 0 $-0.18(-7.89%) (8.56%)
423 automata network ata $0.62 -8.44% -8 -13.51% -17 -1.01% -7 -46.05% -73 -105 -120 0 $-1.22(-66.48%) (198.3%)
424 dad dad $0.22 Ethereum 9.85% 30 17.85% 50 -22.32% -48 20.12% 92 109 33 -26 $-0.32(-58.62%) (141.67%)
425 Trustswap swap $1.09 avalanche... -0.09% 4 -9.91% -6 -16.94% -38 -44.02% -49 -10 -20 -246 $-3.73(-77.44%) (343.23%)
426 quickswap quick $322.93 -24.83% -48 19.51% 53 31.35% 62 -3.87% 34 -51 -104 0 $-1,117.95(-77.59%) (346.19%)
427 GuildFi gf $2.49 Ethereum -0.07% 5 -15.8% -27 49.35% 89 0.0% 0 0 0 0 $-0.53(-17.43%) (21.12%)
428 Samoyedcoin samo $0.04 Solana -4.58% -5 -8.76% -7 -11.9% -30 -52.48% -101 -186 424 0 $-0.18(-82.4%) (468.33%)
429 Handshake hns $0.23 Ethereum... 0.48% 6 -21.63% -40 -22.23% -48 -44.38% -64 -68 -4 -244 $-0.61(-72.51%) (263.73%)
430 Harvest Finance farm $158.46 Ethereum... -18.44% -34 67.43% 122 83.51% 138 27.58% 91 -3 -73 -140 $-252.20(-61.41%) (159.16%)
431 dfi.money yfii $2,636.68 -4.71% -3 -11.45% -11 -10.15% -27 -24.54% -12 -73 -140 -285 $-6,053.35(-69.66%) (229.58%)
432 venus usdc vusdc $0.02 Binance Smart... 0.02% 11 0.13% 11 0.25% -2 0.58% 54 2 -50 0 $0.00(0.0%) (0.0%)
433 propy pro $1.36 ethereum... -6.54% -8 -19.01% -19 -9.32% -12 -17.16% 16 -45 29 301 $-3.70(-73.11%) (271.87%)
434 WHALE whale $13.97 ethereum... -3.93% 2 -0.55% 10 -9.24% -23 -22.58% -2 -30 10 0 $-34.56(-71.21%) (247.33%)
435 Gods Unchained gods $4.21 Ethereum -7.27% -8 -28.16% -54 -38.25% -87 -37.39% -43 0 0 0 $-3.62(-46.18%) (85.8%)
436 ankrETH aeth $3,375.98 Ethereum -4.68% 1 -11.5% -12 -10.77% -26 -24.15% -11 -37 -56 0 $-1,264.89(-27.26%) (37.47%)
437 irisnet iris $0.08 -3.31% 3 -10.78% -7 1.83% 4 -31.37% -26 -59 -83 -248 $-0.19(-69.12%) (223.86%)
438 mil.k mlk $1.27 -7.76% -12 -8.96% -7 -10.83% -30 -20.46% -8 12 -14 74 $-2.61(-67.26%) (205.45%)
439 BitShares bts $0.03 -5.39% -5 -11.66% -14 -2.92% -10 -31.04% -31 -86 -96 -303 $-0.86(-96.3%) (2603.39%)
440 boson protocol boson $1.57 ethereum... -10.78% -19 -16.93% -23 7.29% 12 -45.09% -67 -104 126 0 $-2.57(-62.09%) (163.75%)
441 chimpion bnana $3.09 Ethereum -4.96% -2 -10.95% -14 -8.23% -22 -21.3% -10 -41 -37 -220 $-5.10(-62.23%) (164.78%)
442 celo dollar cusd $1.00 Celo, celo -0.1% 5 -0.03% 10 0.26% -11 0.29% 4 -44 -29 -27 $-0.02(-1.61%) (1.64%)
443 Zenon znn $15.42 binance-smart... -1.0% 3 7.42% 28 -2.1% -11 -52.69% -102 -194 50 56 $-54.41(-77.91%) (352.76%)
444 Wrapped NXM wnxm $58.11 Ethereum... -7.53% -13 -17.82% -28 -12.93% -37 -20.29% -7 28 -53 0 $-59.87(-50.75%) (103.04%)
445 CertiK ctk $1.56 -7.11% -12 -24.95% -46 -8.55% -18 -16.32% 11 -39 -69 -55 $-2.23(-58.79%) (142.68%)
446 deeper network dpr $0.09 Ethereum... 3.3% 17 -9.97% -13 -17.17% -43 -38.54% -52 22 -48 0 $-0.15(-61.28%) (158.28%)
447 SuperRare rare $0.94 ethereum... -7.42% -9 -12.64% -18 -10.54% -30 -48.92% -86 -144 -103 0 $-2.18(-69.83%) (231.42%)
448 troy troy $0.01 binancecoin... -0.27% 13 -0.68% 12 0.61% -4 -17.99% 3 -71 -84 -68 $-0.02(-65.81%) (192.47%)
449 sentinel sent $0.02 Cosmos, osmosis -2.02% 6 -8.7% -9 5.43% 19 -27.94% -9 -128 -175 106 $-0.03(-69.76%) (230.64%)
450 travala.com ava $1.86 -3.14% 1 1.31% 13 4.45% 1 -21.56% -14 -93 -153 -262 $-4.38(-70.17%) (235.19%)
451 Ribbon Finance rbn $1.85 ethereum... -16.0% -32 -23.64% -46 27.89% 66 -1.8% 55 39 0 0 $-2.94(-61.35%) (158.72%)
452 DODO dodo $0.85 Ethereum... -8.17% -11 -11.31% -16 0.41% -5 -41.81% -63 -146 -136 350 $-6.03(-87.68%) (711.8%)
453 contentos cos $0.03 binancecoin 1.95% 14 -1.73% 6 1.69% -3 21.2% 78 57 25 -13 $-0.06(-68.74%) (219.91%)
454 Tranchess chess $1.76 Binance Smart... -1.84% 6 -7.23% -8 -4.93% -12 -30.85% -11 -43 -15 0 $-3.59(-67.1%) (203.94%)
455 DeFi Land dfl $0.16 Solana 4.86% 20 15.53% 41 19.85% 43 -58.62% -134 0 0 0 $-0.26(-61.79%) (161.69%)
456 morpheus.network mnw $1.97 Ethereum -4.88% -8 -22.48% -44 -13.04% -38 -38.95% -61 -133 -141 -116 $-3.01(-60.36%) (152.28%)
457 chainbing cbg $2.81 Ethereum -0.09% 8 -0.21% 10 0.15% -8 0.0% 0 0 0 0 $-0.01(-0.27%) (0.27%)
458 bZx Protocol bzrx $0.24 Ethereum... 7.6% 25 6.6% 28 -1.63% 0 -15.37% 18 -86 -50 -81 $-1.13(-82.23%) (462.9%)
459 Komodo kmd $0.71 -5.4% -7 -7.14% -12 0.89% -6 -25.82% -25 -90 -110 -328 $-10.73(-93.77%) (1504.11%)
460 streamr data $0.12 Ethereum -1.81% 2 -4.35% -2 2.81% 0 -21.08% -12 -43 -64 -124 $-0.22(-65.03%) (185.95%)
461 Alpha Quark Token aqt $3.68 ethereum... -8.86% -16 -11.79% -23 -7.56% -28 -36.43% -19 0 50 496 $-9.90(-72.93%) (269.41%)
462 shapeshift fox token fox $0.53 -4.56% -5 -14.03% 49 -17.3% 44 -42.95% 7 252 337 0 $-0.45(-45.98%) (85.1%)
463 Ampleforth Governance Token forth $9.23 Ethereum -5.32% -7 -6.52% -9 -4.56% -18 -35.13% -46 -119 -108 0 $-36.10(-79.63%) (391.01%)
464 Litentry lit $2.93 ethereum... -7.17% -15 -7.86% -15 -0.11% -9 -44.69% -78 -94 -75 0 $-10.42(-78.05%) (355.64%)
465 keeperdao rook $143.39 -12.57% -21 -34.2% -80 11.95% 27 -12.31% 20 -155 -37 438 $-668.40(-82.34%) (466.15%)
466 BarnBridge bond $16.82 ethereum... -13.2% -24 0.07% 15 10.04% 28 -31.6% -33 -95 -108 -52 $-128.68(-88.44%) (765.01%)
467 vega protocol vega $10.28 -2.81% 6 5.43% 31 4.47% 33 -3.8% 73 147 186 0 $-11.24(-52.23%) (109.33%)
468 Karura kar $3.93 1.09% 11 -9.56% -13 3.07% 5 -30.36% 7 -101 -8 0 $-9.00(-69.6%) (229.0%)
469 Alpaca Finance alpaca $0.62 binance-smart... -8.72% -11 7.77% 25 17.87% 39 -10.62% 28 -84 -130 0 $-7.42(-92.32%) (1201.98%)
470 loom network loom $0.09 Ethereum -5.49% -4 -11.3% -20 0.79% 0 -28.56% -32 -57 -93 -144 $-0.61(-87.4%) (693.6%)
471 tokenpocket tpt $0.03 -1.15% 6 -9.89% -15 -2.1% -10 3.65% 44 -75 -104 0 $-0.04(-61.31%) (158.45%)
472 Aergo aergo $0.24 Binance Chain... -4.8% -3 -12.73% -24 -2.62% 0 -42.28% -17 6 -30 78 $-0.27(-52.58%) (110.89%)
473 marinade staked sol msol $174.08 Solana -4.91% -3 -10.24% -16 -4.58% -17 -18.38% -7 -48 0 0 $-88.03(-33.59%) (50.57%)
474 small love potion slp $0.03 -7.25% -10 -15.16% -33 -20.86% -61 -53.86% -103 -124 -179 899 $-0.34(-92.59%) (1249.15%)
475 decentral games [new] dg $0.35 -5.43% -7 -4.55% -3 6.38% 8 0.0% 0 0 0 0 $-0.14(-28.98%) (40.81%)
476 aleph.im aleph $0.47 Ethereum -2.67% 0 -2.91% 4 3.75% 5 -17.86% 3 77 86 66 $-0.33(-41.24%) (70.18%)
477 cocos-bcx cocos $2.05 ethereum... -3.73% -5 -18.94% -42 -11.69% -38 -41.12% -75 218 222 88 $-2.91(-58.68%) (142.0%)
478 haven protocol xhv $4.13 -9.78% -19 -14.09% -33 -16.38% 4 -58.52% -87 -64 -44 -331 $-24.53(-85.59%) (594.04%)
479 measurable data token mdt $0.13 Ethereum -4.66% -8 30.78% 60 17.51% 34 112.23% 208 231 218 2 $-0.64(-83.44%) (504.02%)
480 Cratos crts $0.00 Ethereum... -13.06% -30 -24.32% -57 30.22% 59 126.94% 562 522 0 0 $0.00(-34.61%) (52.93%)
482 reflexer ungovernance token flx $531.22 Ethereum -13.28% -29 -29.17% -67 14.37% 38 42.59% 124 84 123 0 $-218.73(-29.17%) (41.18%)
483 Hifi Finance mft $0.01 Ethereum -4.48% -5 -9.88% -19 -2.57% -12 -42.37% -80 -107 -115 -130 $-0.03(-74.8%) (296.85%)
485 Beefy.Finance bifi $1,156.56 Celo... -2.74% -1 -12.3% -24 -15.23% -49 -15.51% 8 -41 -48 220 $-1,900.70(-62.17%) (164.34%)
486 hunt hunt $0.75 -7.82% -12 -15.37% -33 -9.35% -29 -34.39% -57 -32 -56 179 $-0.67(-47.25%) (89.58%)
487 nuls nuls $0.82 0.87% 7 -10.26% -17 -16.57% -50 58.71% 144 82 63 -93 $-7.41(-90.01%) (901.43%)
488 rai reflex index rai $3.01 Ethereum... -0.03% 2 -0.45% 11 -0.12% 8 0.01% 42 5 27 0 $-0.06(-1.9%) (1.94%)
489 elitium eum $2.92 Ethereum... -3.89% -2 -7.84% -11 0.32% -4 -13.74% 13 -84 -111 -251 $-3.17(-52.08%) (108.66%)
490 ThunderCore tt $0.01 -6.32% -10 -11.92% -22 -7.7% -25 -43.74% -83 -80 -59 -180 $-0.03(-73.71%) (280.43%)
491 Carry cre $0.01 Ethereum... -6.32% -10 -14.01% -29 -4.07% -13 -42.42% -77 -61 -68 36 $-0.06(-87.09%) (674.86%)
492 MixMarvel mix $0.02 Ethereum -5.41% -4 -18.49% -41 -22.76% -67 -45.26% -91 128 235 176 $-0.03(-65.11%) (186.6%)
493 liquity lqty $5.68 ethereum... 0.16% 6 -7.67% -10 1.19% 6 -44.21% -71 10 28 0 $-42.36(-88.18%) (745.81%)
494 ApeSwap Finance banana $0.94 polygon-pos... -6.97% -12 -12.27% -25 -13.66% -40 -31.99% -31 -113 -196 0 $-3.90(-80.55%) (414.15%)
495 Akropolis akro $0.02 sora... -1.31% 2 -7.81% -11 8.67% 19 -28.2% -37 -112 -77 -106 $-0.06(-71.16%) (246.78%)
496 onus onus $0.80 0.52% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 RAMP ramp $0.20 ethereum... -0.94% 1 -6.44% -10 -6.58% -23 -32.18% -50 -78 -150 278 $-0.77(-79.76%) (393.98%)
498 Opulous opul $3.61 binance-smart... -2.24% -3 6.17% 14 -7.07% -22 0.0% 0 0 0 0 $-0.27(-7.07%) (7.6%)
499 HARD Protocol HARD $0.81 -4.75% -10 10.59% 24 13.65% 28 -24.77% -16 -47 -54 -82 $-1.81(-69.08%) (223.38%)
500 mimblewimblecoin mwc $7.20 -8.37% -14 -16.51% -34 -3.47% -13 12.8% 63 118 123 -260 $-20.02(-73.55%) (278.01%)
501 impossible decentralized incubator access idia $1.73 -1.5% 1 -13.35% -24 -8.46% -26 -43.58% -85 -7 57 0 $-1.48(-46.19%) (85.83%)
502 newyork exchange nye $10.89 omni -9.41% -17 -14.17% -27 -7.95% -23 -27.5% -37 -95 -118 -271 $-14.67(-57.39%) (134.71%)
503 Strong strong $553.09 Ethereum... 14.47% 36 15.9% 34 18.92% 39 -6.82% 16 -123 -97 -254 $-640.22(-53.65%) (115.75%)
504 shiden network sdn $1.55 -3.85% -3 -1.14% -19 -4.37% -41 -37.77% -86 -180 -259 0 $-5.49(-77.93%) (353.13%)
505 ambire adex adx $0.55 -5.65% -9 -7.52% -14 -1.78% -3 -25.25% -17 -115 -8 -328 $-2.72(-83.19%) (494.97%)