历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Audius audio $1.63 Ethereum -9.55% 15 -2.8% 29 12.29% 35 -29.79% 9 -4 -3 324 $-2.41(-59.62%) (147.68%)
102 omg network omg $5.85 -7.73% 17 -15.62% 13 -4.41% 19 -33.01% 5 -31 -41 -45 $-19.87(-77.27%) (339.86%)
103 WAX waxp $0.44 -5.3% 17 -12.59% 17 -4.41% 19 -36.98% 0 17 27 48 $-4.17(-90.5%) (952.71%)
104 Velas vlx $0.36 binance-smart... 3.52% 31 49.49% 68 36.61% 49 -11.61% 46 60 56 28 $-0.14(-28.73%) (40.32%)
105 Ankr ankr $0.10 Ethereum... -5.54% 18 -13.81% 16 -2.14% 18 -34.49% 1 2 11 44 $-0.10(-49.36%) (97.48%)
106 renBTC renbtc $46,714.11 Ethereum... -2.63% 24 -7.67% 26 -1.82% 29 -16.56% 27 -6 2 -53 $-20,780.83(-30.79%) (44.49%)
107 voyager token vgx $2.85 -7.83% 14 -9.6% 20 -9.93% 9 -40.92% -5 8 7 79 $-8.17(-74.16%) (286.98%)
108 revain rev $0.01 Ethereum -6.16% 17 -11.44% 17 0.98% 22 -19.35% 23 -19 -39 -78 $-4.06(-99.77%) (43798.46%)
109 bora bora $0.91 Ethereum... -8.72% 13 -20.82% 3 -10.03% 10 -22.66% 18 91 195 258 $-0.64(-41.45%) (70.8%)
110 dogelon mars elon $0.00 Ethereum -7.06% 16 -18.26% 9 21.29% 36 -15.65% 34 -18 574 0 $0.00(-39.17%) (64.4%)
111 Bancor Network Token bnt $3.19 Ethereum -4.57% 26 -10.38% 24 -2.24% 22 -22.69% 24 -8 -8 -16 $-20.54(-86.56%) (643.78%)
112 Siacoin sc $0.02 -5.02% 21 -10.96% 21 -2.46% 22 -35.64% -1 -7 -3 -28 $-0.08(-84.01%) (525.56%)
113 APENFT nft $0.00 binance-smart... -8.29% 19 -10.36% 21 -7.5% 15 -35.3% 0 328 375 0 $0.00(-64.36%) (180.57%)
114 Secret scrt $4.90 -5.56% 22 -5.44% 28 20.41% 34 -19.75% 29 -27 180 170 $-5.02(-50.61%) (102.48%)
115 horizen zen $60.72 -5.61% 23 -15.88% 14 -11.03% 10 -48.6% -16 -14 -10 -13 $-86.82(-58.84%) (142.98%)
116 gnosis gno $479.32 12.02% 37 5.85% 34 6.77% 26 2.12% 55 10 24 -16 $-101.44(-17.47%) (21.16%)
117 Bitcoin Gold btg $40.22 -4.53% 23 -10.8% 23 -2.65% 23 -28.57% 13 -21 -20 -32 $-459.91(-91.96%) (1143.58%)
118 Telcoin tel $0.01 Ethereum... -7.08% 23 -15.59% 20 -13.69% 13 -21.06% 38 -10 -18 505 $-0.05(-80.5%) (412.78%)
119 Perpetual Protocol perp $8.72 Ethereum -4.86% 28 -7.31% 32 -3.04% 28 -31.21% 28 -21 -24 290 $-12.77(-59.42%) (146.45%)
120 0x zrx $0.75 avalanche... -7.18% 26 -14.79% 23 -3.51% 23 -36.36% 8 -16 -13 -54 $-1.61(-68.18%) (214.29%)
121 Nervos Network ckb $0.02 -3.25% 30 -0.44% 36 9.19% 35 -28.14% 28 15 24 -2 $-0.02(-48.34%) (93.59%)
122 synthetix snx $5.38 -9.26% 26 -11.39% 27 6.63% 33 -30.32% 24 -27 -39 -85 $-21.69(-80.11%) (402.86%)
123 SwissBorg chsb $0.60 Ethereum -3.15% 32 -0.62% 38 -5.41% 22 -14.42% 47 8 -8 -56 $-0.92(-60.31%) (151.93%)
124 UMA uma $9.23 avalanche... -4.84% 30 -6.85% 32 -1.72% 25 -29.98% 28 -1 -5 -73 $-24.55(-72.68%) (266.0%)
125 Storj storj $1.69 harmony-shard... -7.95% 27 -18.3% 19 4.24% 33 -35.72% 16 3 19 9 $-1.53(-47.53%) (90.59%)
126 Ontology ont $0.65 -6.38% 32 -12.75% 28 -3.82% 26 -34.63% 22 -16 -15 -72 $-9.42(-93.55%) (1450.62%)
127 IOST iost $0.03 -4.94% 33 -13.23% 26 6.11% 35 -22.27% 37 -16 -34 -14 $-0.10(-75.27%) (304.39%)
128 dYdX dydx $8.61 ethereum... -19.29% 16 -1.38% 38 6.68% 36 -32.67% 39 -16 -46 0 $-18.10(-67.76%) (210.21%)
129 hive hive $1.47 -9.31% 27 -12.93% 26 0.6% 30 -42.25% 8 45 50 33 $-1.45(-49.7%) (98.82%)
130 ren ren $0.55 -7.13% 31 -22.76% 16 6.25% 37 -39.1% 15 -28 -38 -68 $-1.18(-68.22%) (214.68%)
131 Syscoin sys $0.86 3.76% 42 14.2% 56 8.62% 38 14.65% 76 171 68 49 $-0.12(-11.87%) (13.46%)
132 skale network skl $0.20 -8.15% 30 -10.76% 30 0.51% 29 -36.53% 21 -8 9 144 $-0.68(-76.91%) (333.11%)
133 neutrino usd usdn $0.99 -0.16% 36 -0.25% 38 0.43% 27 0.16% 60 0 -12 100 $-0.05(-4.98%) (5.24%)
134 Raydium ray $6.50 Ethereum, Solana -7.32% 30 -16.5% 25 -14.94% 17 -40.93% 17 -15 -24 0 $-10.02(-60.65%) (154.12%)
135 NuCypher nu $0.73 Ethereum... -2.56% 36 -7.58% 35 0.55% 33 -19.33% 48 -5 61 130 $-0.83(-53.32%) (114.21%)
136 Kava.io kava $3.51 Binance Chain... -6.95% 31 -10.04% 32 -5.5% 27 -30.38% 33 4 -13 1 $-5.21(-59.78%) (148.65%)
137 Ocean Protocol ocean $0.83 Ethereum, sora -6.28% 31 -12.62% 28 1.98% 33 -37.78% 18 2 -1 -46 $-0.99(-54.48%) (119.7%)
138 ceek vr ceek $0.66 -7.44% 32 -17.98% 25 27.91% 63 -36.99% 21 351 1016 1064 $-0.45(-40.45%) (67.92%)
139 DigiByte dgb $0.03 -6.09% 33 -13.85% 28 -6.48% 27 -32.69% 27 -26 -26 -83 $-0.12(-79.17%) (380.16%)
140 gatetoken gt $6.28 -2.71% 37 0.5% 40 8.13% 40 -9.03% 59 5 18 50 $-5.02(-44.43%) (79.96%)
141 moonriver movr $182.71 moonriver -5.35% 35 -3.52% 37 -4.7% 30 -38.6% 24 -23 84 0 $-275.87(-60.16%) (150.98%)
142 woo network woo $0.83 -7.96% 32 -9.17% 31 10.71% 46 -20.36% 43 -13 -15 595 $-0.83(-49.86%) (99.46%)
143 Nano nano $3.43 -9.1% 36 -7.3% 34 -1.93% 33 -31.53% 35 -29 -26 -56 $-30.27(-89.82%) (882.49%)
144 OriginTrail trac $1.24 ethereum... -2.26% 42 8.93% 56 7.12% 47 -24.03% 42 17 141 -3 $-1.45(-53.91%) (116.99%)
145 Serum srm $3.36 tomochain... -9.09% 35 -13.55% 29 -3.64% 32 -41.38% 17 -39 -56 9 $-9.13(-73.11%) (271.87%)
146 WINkLink win $0.00 Tron20, tron -2.85% 43 -7.68% 39 -8.39% 27 -33.76% 34 -14 9 260 $0.00(-82.96%) (486.93%)
147 Celer Network celr $0.07 arbitrum-one... -8.68% 35 -8.33% 39 -5.14% 32 -36.92% 26 -25 -41 222 $-0.11(-60.09%) (150.54%)
148 Aragon ant $10.87 ethereum... -14.64% 30 11.16% 62 73.8% 108 95.4% 180 163 129 -50 $-2.23(-17.04%) (20.54%)
149 Ultra uos $1.50 Ethereum -9.73% 35 -10.99% 34 3.53% 44 -25.38% 42 133 131 34 $-0.87(-36.52%) (57.53%)
150 polymath poly $0.47 -5.17% 40 -11.49% 32 -5.18% 31 -38.07% 22 -9 -18 13 $-1.11(-70.13%) (234.73%)
151 flux flux $1.91 -9.12% 34 13.19% 68 10.83% 51 1.53% 75 238 270 856 $-0.87(-31.36%) (45.68%)
152 Fei Protocol fei $1.00 Ethereum -0.02% 43 0.19% 45 -0.34% 37 0.07% 69 2 -15 0 $-0.02(-2.16%) (2.21%)
153 xyo xyo $0.03 -4.32% 39 -14.3% 26 -2.71% 33 -37.96% 21 5 -5 772 $-0.04(-56.89%) (131.98%)
154 golem glm $0.42 -7.93% 34 -12.81% 27 -7.9% 24 -44.99% 6 -16 -32 -30 $-0.67(-61.23%) (157.92%)
155 chromia chr $0.72 -0.44% 42 -0.91% 47 22.35% 66 -24.61% 43 152 163 439 $-0.73(-50.25%) (101.02%)
156 JUST jst $0.05 Tron20, tron -3.33% 42 -8.88% 36 -6.72% 34 -28.22% 38 149 146 0 $-0.12(-69.64%) (229.43%)
157 dusk network dusk $1.00 Ethereum... 30.01% 83 50.73% 106 67.84% 119 213.37% 282 377 297 331 $0.00(0.0%) (0.0%)
158 Dent dent $0.00 Ethereum -3.61% 41 -1.71% 50 15.95% 62 -21.66% 44 -33 -29 275 $-0.10(-96.05%) (2431.0%)
159 reserve rights rsr $0.03 -4.48% 41 -9.34% 39 -11.44% 28 -42.91% 16 -17 -25 -80 $-0.08(-73.95%) (283.88%)
160 DigitalBits xdb $0.43 ethereum... -3.16% 46 21.21% 77 16.08% 65 -35.3% 29 -17 4 392 $-0.38(-46.97%) (88.59%)
161 function x fx $0.92 1.01% 51 -1.27% 54 1.31% 46 -23.89% 42 -17 6 324 $-0.86(-48.48%) (94.09%)
162 WazirX wrx $1.15 Binance Chain... -2.73% 47 -4.68% 47 3.17% 49 -5.72% 69 -12 -12 295 $-2.93(-71.89%) (255.8%)
163 myneighboralice alice $12.15 -6.92% 38 -14.74% 28 -4.29% 35 -40.84% 21 14 -6 0 $-14.01(-53.57%) (115.36%)
164 fetch.ai fet $0.50 -5.37% 41 -13.28% 32 -0.87% 41 -32.33% 31 -29 -44 8 $-0.45(-47.86%) (91.78%)
165 Injective Protocol inj $8.37 binance-smart... -6.65% 39 -4.19% 48 -0.94% 44 -37.91% 22 -19 -11 -26 $-13.83(-62.28%) (165.14%)
166 request req $0.37 2.34% 52 -8.16% 39 -6.83% 30 -19.63% 45 133 32 15 $-0.62(-62.77%) (168.58%)
167 casper cspr $0.11 -9.77% 48 -14.8% 50 -8.41% 49 -47.5% 23 22 18 0 $-0.21(-65.68%) (191.38%)
168 Cartesi ctsi $0.67 avalanche... -7.13% 53 -14.54% 44 1.52% 59 -33.78% 38 -6 14 434 $-1.05(-61.13%) (157.3%)
169 Dvision Network dvi $1.11 ethereum... -5.19% 54 -23.51% 34 -10.86% 46 -36.85% 36 95 201 0 $-1.72(-60.76%) (154.82%)
170 PAX Gold paxg $1,810.88 harmony-shard... -0.01% 61 -0.11% 64 0.46% 56 1.79% 94 8 -7 -45 $-272.42(-13.08%) (15.04%)
171 COTI coti $0.37 ethereum... -3.99% 57 -2.88% 58 16.06% 71 -20.01% 59 -34 -45 178 $-0.28(-43.45%) (76.82%)
172 Biconomy bico $4.83 Ethereum 6.94% 69 24.47% 92 25.1% 79 0.0% 0 0 0 0 $-1.54(-24.18%) (31.88%)
173 Lisk lsk $2.34 -8.93% 56 -10.16% 52 -7.76% 50 -33.73% 39 -24 -34 -87 $-31.77(-93.13%) (1354.95%)
174 alpha finance lab alpha $0.67 -6.58% 58 -13.46% 47 0.44% 57 -29.49% 46 -26 -31 22 $-1.95(-74.32%) (289.47%)
175 Mdex mdx $0.36 huobi-token... -4.45% 59 -7.14% 58 -10.96% 49 -43.94% 26 -54 -73 0 $-6.14(-94.42%) (1690.86%)
176 Swipe sxp $1.52 Ethereum... -0.17% 66 -8.38% 56 3.78% 62 -33.5% 41 -29 -43 -23 $-3.96(-72.2%) (259.74%)
177 reef reef $0.02 -5.15% 59 -12.74% 49 3.17% 60 -30.57% 47 -26 1 112 $-0.03(-64.76%) (183.74%)
178 medibloc med $0.05 -4.6% 61 -11.5% 53 -1.82% 55 -34.49% 40 -21 -27 331 $-0.23(-81.39%) (437.32%)
179 Energy Web Token ewt $9.19 xdai -4.73% 65 -10.36% 59 -4.43% 56 -6.72% 98 7 -5 -101 $-11.37(-55.32%) (123.83%)
180 Verge xvg $0.02 -5.77% 63 -9.26% 61 -4.79% 54 -30.35% 52 -24 -28 -87 $-0.24(-93.46%) (1429.94%)
181 VeThor Token vtho $0.01 vechain -8.79% 57 -1.66% 69 8.21% 73 -25.4% 66 -26 -39 193 $-0.03(-83.76%) (515.74%)
182 BTC Standard Hashrate Token btcst $22.39 binance-smart... -5.35% 70 -12.22% 62 -4.25% 63 -29.54% 53 -29 18 0 $-65.06(-74.4%) (290.65%)
183 Bitcoin Diamond bcd $1.36 -4.24% 74 1.47% 86 8.45% 85 -22.78% 75 -20 -27 -67 $-92.86(-98.56%) (6827.18%)
184 orchid oxt $0.37 -5.22% 72 -6.24% 70 0.2% 68 -26.4% 70 3 5 -67 $-0.48(-56.81%) (131.56%)
185 NKN nkn $0.35 Ethereum -6.4% 73 -8.36% 68 1.64% 74 -31.57% 58 -3 3 378 $-0.96(-73.08%) (271.42%)
186 Status SNT $0.07 Ethereum -3.01% 78 -7.63% 72 -6.39% 63 -31.38% 62 -13 -15 -83 $-0.60(-89.51%) (853.57%)
187 Origin Protocol ogn $0.62 sora, Ethereum -4.41% 74 -9.67% 69 -0.37% 74 -38.77% 46 -21 -19 179 $-2.49(-80.11%) (402.68%)
188 iexec rlc rlc $3.00 -2.98% 78 -8.13% 71 5.21% 89 -26.08% 71 -23 -22 -50 $-8.66(-74.29%) (288.98%)
189 phantasma soul $2.32 binance-smart... -4.69% 73 -7.12% 71 4.5% 85 -37.59% 50 251 318 662 $-1.40(-37.59%) (60.23%)
190 Polkastarter pols $2.65 Ethereum... -5.71% 81 -4.26% 88 -13.36% 60 -31.19% 79 107 137 115 $-3.82(-59.06%) (144.28%)
191 Sun Token sun $0.02 Tron20, tron -1.74% 83 -10.01% 76 -6.45% 67 -27.86% 75 139 143 0 $-6.08(-99.64%) (28064.89%)
192 constellation dag $0.18 1.84% 93 15.25% 114 17.49% 113 -3.69% 123 4 -20 345 $-0.27(-60.12%) (150.77%)
193 conflux cfx $0.19 -5.51% 76 -16.44% 59 -4.78% 74 -30.42% 69 -18 -34 0 $-1.35(-87.42%) (694.79%)
194 Ardor ardr $0.22 -5.31% 76 -11.18% 76 -3.99% 77 -42.17% 44 -24 -29 -68 $-1.88(-89.45%) (847.74%)
195 Civic cvc $0.33 Ethereum -5.03% 83 -9.64% 78 -2.81% 84 -39.95% 47 -15 -33 -55 $-1.02(-75.76%) (312.58%)
196 MX Token mx $2.13 Ethereum... -5.18% 86 -4.43% 90 -5.88% 82 -31.35% 75 123 140 203 $-1.56(-42.33%) (73.41%)
197 stormx stmx $0.02 -5.65% 87 -12.06% 77 -3.35% 86 -30.31% 76 -21 -27 232 $-0.19(-90.02%) (902.07%)
198 Divi divi $0.08 -1.34% 98 -1.41% 99 -13.9% 67 -31.56% 80 278 202 -55 $-0.07(-48.07%) (92.58%)
199 asd asd $0.31 -1.58% 95 -5.38% 93 0.44% 94 -24.65% 89 -28 -15 158 $-2.78(-89.97%) (896.68%)
200 BakerySwap bake $1.05 harmony-shard... -6.06% 89 -12.98% 76 -4.74% 86 -40.22% 55 -41 -47 905 $-7.07(-87.11%) (675.7%)