历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.33 ethereum... 13.58% -195 12.74% -195 43.58% -193 91.66% -191 0 0 2 $-0.16(-32.02%) (47.1%)
202 lido steth steth $3,578.30 -5.7% -172 -12.25% -171 -9.29% -174 -23.23% -170 0 0 537 $-1,199.62(-25.11%) (33.52%)
203 toncoin toncoin $3.88 0.03% -160 7.35% -159 0.0% 0 0.0% 0 0 0 0 $-0.50(-11.53%) (13.03%)
204 wrapped bnb wbnb $510.65 Fantom... -4.73% -147 -6.93% -146 -3.35% -149 -18.65% -150 0 0 57 $-183.16(-26.4%) (35.87%)
205 Huobi BTC hbtc $46,307.24 huobi-token... -2.96% -131 -8.82% -133 -2.84% -133 -19.28% -131 1 0 27 $-21,483.71(-31.69%) (46.39%)
206 Convex Finance cvx $40.81 ethereum... -11.08% -134 -7.13% -130 28.26% -115 47.14% -87 12 64 0 $-8.42(-17.1%) (20.63%)
207 Frax frax $1.00 avalanche... 0.03% -123 0.03% -124 0.03% -123 -0.14% -102 22 29 138 $-0.07(-6.51%) (6.96%)
208 Spell Token spell $0.02 Fantom... -7.54% -128 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.02%) (44.96%)
209 youcash youc $0.22 Ethereum... -10.96% -127 -2.98% -124 -5.33% -129 -17.05% -125 4 1 262 $-0.05(-19.73%) (24.59%)
210 wemix wemix $10.61 Klaytn 0.25% -120 -7.17% -119 14.97% -114 -35.82% -130 10 45 0 $-13.65(-56.27%) (128.67%)
211 creditcoin ctc $2.17 1.31% -116 -12.71% -119 -8.65% -122 -9.28% -110 -2 -4 5 $-6.21(-74.08%) (285.74%)
212 symbol xym $0.19 -11.66% -116 -24.44% -122 -29.99% -129 -47.7% -133 -5 2 0 $-0.26(-57.62%) (135.93%)
213 bitdao bit $1.76 Ethereum... -2.65% -108 -7.71% -108 -4.78% -114 -25.51% -113 -5 15 0 $-1.20(-40.52%) (68.13%)
214 ECOMI omi $0.01 gochain -5.27% -111 -9.75% -110 -15.65% -121 5.02% -82 -2 -3 0 $-0.01(-49.42%) (97.72%)
215 LINK ln $166.63 -3.44% -109 -20.0% -120 -30.26% -130 -40.84% -128 4 6 0 $-128.81(-43.6%) (77.3%)
216 defichain dfi $3.30 -2.16% -109 -2.45% -107 -14.75% -121 2.73% -80 11 -1 -6 $-1.98(-37.46%) (59.9%)
217 decentralized social deso $104.75 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 venus bnb vbnb $10.88 Binance Smart... -5.06% -107 -6.95% -105 -3.5% -112 -17.96% -104 -2 -2 0 $-2.88(-20.95%) (26.5%)
219 Render Token rndr $4.62 Ethereum... -6.06% -104 -27.51% -119 5.77% -92 -26.37% -99 108 87 296 $-3.23(-41.14%) (69.9%)
220 rally rly $0.35 -2.34% -93 -4.99% -89 -4.37% -94 -36.97% -108 -3 67 549 $-1.03(-74.4%) (290.68%)
221 SafeMoon safemoon $0.00 Binance Smart... -0.42% -90 -7.67% -93 -11.21% -107 -54.04% -136 -18 -9 0 $0.00(-85.99%) (613.9%)
222 Nexus Mutual nxm $119.93 Ethereum -5.66% -98 -12.13% -99 -9.19% -104 -22.95% -97 -11 -9 -134 $-64.05(-34.81%) (53.41%)
223 Ethereum Name Service ens $38.14 Ethereum -5.66% -94 -22.38% -113 -16.49% -113 -47.31% -128 0 0 0 $-39.16(-50.66%) (102.67%)
224 mobilecoin mob $10.34 -1.77% -90 -4.26% -87 -11.3% -104 -26.37% -100 0 0 0 $-5.90(-36.34%) (57.08%)
225 counos x ccxx $42.18 0.9% -86 -51.4% -139 -22.46% -120 -20.76% -87 -10 -19 -21 $-136.83(-76.44%) (324.41%)
226 Liquity USD lusd $1.00 Ethereum... -0.13% -84 -0.25% -81 -0.67% -85 -0.38% -58 -5 -9 0 $-0.04(-4.26%) (4.45%)
227 Metahero hero $0.13 binance-smart... -3.61% -84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.58(-81.34%) (435.77%)
228 anchor protocol anc $3.37 Ethereum, Terra -2.24% -78 -10.45% -80 6.21% -74 -10.02% -49 11 3 0 $-3.74(-52.55%) (110.73%)
229 Illuvium ilv $994.02 Ethereum -7.82% -84 -17.66% -88 -12.97% -92 -46.89% -121 -3 9 0 $-877.62(-46.89%) (88.29%)
230 whitecoin xwc $0.82 -1.03% -73 -7.34% -78 1.69% -80 -8.57% -54 -8 -12 40 $-1.77(-68.35%) (215.96%)
231 Ufo Gaming ufo $0.00 Ethereum -9.02% -82 -15.19% -84 -23.9% -102 0.0% 0 0 0 0 $0.00(-60.07%) (150.41%)
232 kok kok $5.50 Ethereum 1.17% -69 -4.57% -74 -8.18% -88 52.43% 4 26 8 0 $-0.96(-14.83%) (17.41%)
233 the transfer token ttt $5.61 ethereum... 5.54% -68 -0.97% -69 3.11% -76 -37.83% -94 -23 -25 59 $-10.60(-65.39%) (188.94%)
234 Boba Network boba $3.55 boba, Ethereum 0.15% -68 -9.62% -74 22.98% -52 0.0% 0 0 0 0 $-0.38(-9.62%) (10.65%)
235 Radio Caca raca $0.00 ethereum... -9.93% -76 -31.52% -96 23.78% -52 -43.82% -101 0 0 0 $-0.01(-73.76%) (281.13%)
236 tribe tribe $1.02 -2.74% -53 -2.49% -52 6.07% -52 -14.8% -39 5 11 0 $-1.19(-53.69%) (115.93%)
237 SuperFarm super $1.12 polygon-pos... -6.57% -56 -11.62% -62 -7.68% -65 -40.7% -74 10 222 0 $-3.10(-73.49%) (277.15%)
238 Coin98 c98 $2.43 Solana... -13.04% -63 -1.79% -49 19.4% -34 -20.14% -46 -15 -16 0 $-2.83(-53.78%) (116.34%)
239 bloktopia blok $0.05 polygon-pos -5.18% -52 -22.18% -70 -16.89% -74 -58.9% -116 0 0 0 $-0.09(-62.24%) (164.84%)
240 HUSD husd $1.00 huobi-token... -0.05% -46 -0.07% -4 -0.1% -12 0.0% 45 -41 -112 -146 $-0.02(-1.52%) (1.54%)
241 Rocket Pool rpl $41.41 Ethereum -3.04% -48 -9.58% -53 -10.15% -66 -19.35% -41 5 -6 119 $-17.80(-30.06%) (42.99%)
242 Frax Share fxs $26.26 ethereum... 18.29% -25 30.28% -12 59.99% 4 45.16% 39 43 206 0 $0.00(0.0%) (0.0%)
243 Mobox mbox $5.24 Binance Smart... -5.75% -52 -17.0% -67 1.2% -51 -57.64% -114 11 -2 0 $-7.14(-57.64%) (136.1%)
244 alitas alt $6.92 binance-smart... -1.44% -48 0.84% -43 -12.97% -70 -46.97% -86 -16 -24 0 $-32.76(-82.56%) (473.23%)
245 Persistence xprt $5.47 Cosmos, osmosis -0.87% -43 -11.31% -34 -4.23% -31 -28.48% -36 -12 -18 0 $-10.11(-64.87%) (184.67%)
246 bitpanda ecosystem token best $1.08 Ethereum... 1.26% -38 2.18% -32 -4.88% -52 0.6% -9 -8 -4 4 $-1.89(-63.67%) (175.29%)
247 Keep Network keep $0.61 Ethereum... -5.47% -40 -11.75% -48 -1.37% -39 -26.16% -43 -4 11 -3 $-0.86(-58.6%) (141.54%)
248 starlink starl $0.00 -10.29% -45 -12.53% -44 -4.41% -42 -46.29% -67 0 0 0 $0.00(-57.67%) (136.24%)
249 Yield Guild Games ygg $5.12 harmony-shard... -4.13% -36 -10.83% -42 -3.89% -39 -35.88% -53 -15 -26 0 $-5.19(-50.34%) (101.35%)
250 metisdao metis $173.57 22.68% -4 121.99% 107 172.17% 145 79.05% 119 221 237 0 $0.00(0.0%) (0.0%)
251 Anyswap any $18.57 fantom... 9.36% -18 -8.09% -35 -3.14% -39 17.18% 28 33 78 782 $-6.52(-26.0%) (35.13%)
252 Hathor htr $1.54 -9.17% -42 -19.78% -58 4.24% -30 -15.34% -23 96 96 0 $-0.81(-34.4%) (52.43%)
253 Mask Network mask $11.60 Ethereum... -1.82% -31 -0.77% -30 5.71% -24 -27.6% -45 4 -5 0 $-18.62(-61.61%) (160.5%)
254 JOE joe $2.27 avalanche -5.58% -34 -9.45% -34 -4.8% -36 -28.85% -27 9 0 0 $-2.22(-49.35%) (97.42%)
255 YooShi yooshi $0.00 binance-smart... -6.22% -36 -15.16% -49 -13.28% -58 -49.51% -78 0 0 0 $0.00(-72.03%) (257.48%)
256 orbit chain orc $0.57 Ethereum... -0.99% -32 -2.53% -34 -3.82% -39 -27.0% -42 -3 -19 26 $-3.77(-86.77%) (655.7%)
257 PlayDapp pla $1.39 Ethereum... -7.71% -41 -21.58% -62 0.89% -38 -42.43% -69 -1 11 0 $-1.83(-56.8%) (131.46%)
258 jasmycoin jasmy $0.07 -8.73% -44 -22.56% -65 -13.71% -59 -57.68% -101 -28 0 0 $-0.21(-74.63%) (294.14%)
259 veritaseum veri $155.19 ethereum... -11.06% -48 31.55% 6 39.86% 4 672.62% 410 263 278 394 $-311.51(-66.75%) (200.72%)
260 Rari Governance Token rgt $26.60 Fantom... -4.51% -34 -2.76% -32 22.54% -3 -4.8% 10 -24 -10 0 $-23.43(-46.83%) (88.09%)
261 braintrust btrst $3.52 ethereum... -0.57% -26 -3.17% -26 -16.86% -48 -35.06% -42 -26 0 0 $-6.69(-65.52%) (190.02%)
262 vulcan forged pyr pyr $15.40 -5.53% -32 -30.19% -72 -29.97% -77 -64.28% -108 -25 63 0 $-27.71(-64.28%) (179.93%)
263 rmrk rmrk $31.67 Kusama, kusama -10.62% -36 -19.66% -45 -21.07% -60 -12.99% -13 217 0 0 $-30.23(-48.84%) (95.45%)
264 glitzkoin gtn $1.17 stellar -14.32% -39 -14.5% -40 -28.61% -69 -34.82% -48 104 271 0 $-1.03(-46.8%) (87.97%)
265 Wilder World wild $3.30 ethereum... -8.49% -28 -17.59% -38 -10.02% -22 -45.44% -50 -10 104 0 $-3.97(-54.61%) (120.34%)
266 hedgetrade hedg $0.79 ethereum... 1.61% -15 3.0% -11 -4.2% -30 14.75% 44 -1 -15 -184 $-2.18(-73.4%) (275.87%)
267 chia network xch $99.47 -0.98% -13 -3.75% -16 7.71% -1 -26.53% -10 13 -14 0 $-297.67(-74.95%) (299.25%)
268 ton crystal ton $0.36 -1.79% -15 32.49% 37 33.35% 29 35.4% 86 0 0 0 $-0.03(-8.78%) (9.62%)
269 DAO Maker dao $4.14 Ethereum... -5.84% -21 -14.49% -30 -17.01% -39 -23.99% -17 182 69 0 $-4.11(-49.79%) (99.15%)
270 pundi x[new] pundix $1.01 -5.75% -21 -10.72% -27 -0.33% -23 -27.56% -25 -30 -36 0 $-3.32(-76.73%) (329.8%)
271 platon lat $0.11 -4.27% -16 -10.26% -26 -8.85% -31 -38.21% -43 92 494 0 $-0.20(-64.3%) (180.08%)
272 lukso lyxe $16.72 -9.6% -25 -16.42% -32 10.08% 1 -7.3% 17 -40 -40 492 $-23.12(-58.04%) (138.31%)
273 inSure DeFi sure $0.01 polygon-pos... -2.69% -14 -9.6% -25 -13.04% -41 2.13% 32 213 110 -15 $-0.05(-83.83%) (518.34%)
274 mines of dalarnia dar $2.06 Ethereum... -6.81% -24 -10.06% -28 1.98% -19 -44.65% -64 0 0 0 $-2.38(-53.59%) (115.48%)
275 sologenic solo $1.24 -12.97% -30 -69.55% -139 -77.87% -177 -67.56% -114 231 7 -45 $-5.04(-80.26%) (406.61%)
276 Trust Wallet Token twt $0.69 binance-smart... -3.99% -13 -14.84% -29 -4.0% -23 -33.57% -32 -31 -43 22 $-0.83(-54.41%) (119.35%)
277 Radicle rad $11.00 Ethereum -4.3% -12 4.71% 5 13.52% 15 -20.65% 3 24 15 0 $-15.88(-59.08%) (144.35%)
278 KardiaChain kai $0.08 binance-smart... -6.75% -18 -10.25% -21 2.27% -9 -33.24% -27 20 74 -1 $-0.07(-48.97%) (95.97%)
279 hyperdao hdao $0.07 Ethereum -3.54% -11 -16.52% -30 -46.45% -79 -54.33% 279 806 684 612 $-0.10(-59.44%) (146.53%)
280 humanscape hum $0.32 Ethereum... -0.03% -3 -7.99% -12 2.53% 0 -18.64% 32 84 184 656 $-0.29(-47.63%) (90.96%)
281 Alchemy Pay ach $0.06 Ethereum... 3.92% 5 -4.95% -1 1.53% 6 -33.55% -20 -6 -22 621 $-0.10(-60.78%) (154.96%)
282 Sapphire sapp $0.42 -3.38% -7 -8.45% -10 -1.9% -7 -14.55% 12 -12 -7 41 $-0.14(-24.87%) (33.11%)
283 Star Atlas atlas $0.10 Solana, solana -4.66% -10 -6.84% -8 -14.6% -35 -47.22% -61 -14 -19 0 $-0.10(-50.23%) (100.93%)
284 kyber network crystal v2 knc $1.24 -5.17% -12 -13.39% -22 -3.7% -12 -36.6% -35 -36 -38 0 $-1.05(-45.69%) (84.11%)
285 Pirate Chain arrr $1.14 -6.07% -4 -12.48% -14 -10.14% -23 -33.38% -22 -34 -59 18 $-11.90(-91.29%) (1048.11%)
286 Mango Markets mngo $0.21 Solana -12.16% -19 -4.57% -2 10.3% 20 -28.81% -11 -24 -47 0 $-0.24(-52.97%) (112.61%)
287 Alchemix alcx $236.23 Ethereum -8.19% -11 11.36% 25 15.46% 31 -39.08% -31 -37 1 0 $-716.45(-75.2%) (303.29%)
288 Bifrost bfc $0.20 Fantom, Ethereum -4.58% -1 -8.38% -9 -13.04% -28 -46.19% -54 6 -31 0 $-0.43(-68.5%) (217.48%)
289 Orion Protocol orn $5.96 Ethereum 12.28% 31 12.05% 36 5.56% 23 -25.43% 10 -12 -37 -4 $-21.91(-78.62%) (367.63%)
290 Merit Circle mc $4.78 Ethereum... -8.96% -7 -31.74% -48 -6.09% -5 -55.32% -77 0 0 0 $-6.05(-55.86%) (126.53%)
291 kilt protocol kilt $4.10 -3.69% 1 -20.03% -25 -7.43% -9 0.0% 0 0 0 0 $-1.08(-20.84%) (26.32%)
292 biopassport token biot $0.12 -5.47% -2 -7.78% -4 -2.87% -4 50.26% 128 621 551 0 $-0.02(-17.73%) (21.55%)
293 e-radix exrd $0.27 -4.91% -2 0.35% 11 -2.87% -4 -37.72% -33 176 118 0 $-0.35(-55.84%) (126.44%)
294 Prometeus prom $12.09 Ethereum -2.67% 6 -8.69% -4 -1.2% 2 -22.66% 6 -113 -117 179 $-57.66(-82.67%) (476.88%)
295 xsgd xsgd $0.73 Ethereum... 0.72% 14 -0.79% 12 0.44% 28 -0.03% 103 97 206 0 $-0.11(-13.21%) (15.22%)
296 wrapped ncg (nine chronicles gold) wncg $1.65 ethereum... -13.96% -17 -23.08% -35 -28.36% -55 -52.72% -73 126 9 0 $-2.39(-59.18%) (144.95%)
297 Sovryn sov $9.87 rootstock... -2.23% 6 2.6% 24 -0.98% 5 -32.24% -14 0 0 0 $-12.16(-55.21%) (123.27%)
298 aelf elf $0.36 Ethereum -3.14% 3 -8.75% -5 -4.6% -7 -32.17% -16 -119 -151 -156 $-2.08(-85.17%) (574.24%)
299 Unibright ubt $1.31 polygon-pos... -14.33% -19 -12.16% -16 -9.51% -15 -28.34% -13 -132 -164 -171 $-2.61(-66.59%) (199.27%)
300 ontology gas ong $0.73 -4.58% -1 -12.12% -15 -5.42% -10 -35.89% -28 -128 -139 0 $-1.99(-73.1%) (271.78%)