历史快照 - 2021-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,236.96 -3.31% 0 -8.96% 0 -3.07% 0 -19.47% 0 0 0 0 $-21,329.87(-31.57%) (46.13%)
2 Ethereum eth $3,611.03 optimistic-et... -5.38% 0 -11.93% 0 -8.73% 0 -23.09% 0 0 0 0 $-1,201.05(-24.96%) (33.26%)
3 binance coin bnb $511.62 -4.81% 0 -6.65% 0 -2.99% 0 -18.51% 0 0 1 6 $-164.06(-24.28%) (32.07%)
4 Tether usdt $1.00 Solana... -0.02% 0 -0.04% 0 0.0% 0 0.1% 0 0 1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $169.29 -5.5% 0 -11.04% 0 -5.04% 0 -19.46% 0 1 2 122 $-89.65(-34.62%) (52.96%)
6 Cardano ada $1.31 -7.24% 1 -10.26% 1 5.46% 1 -15.97% 0 -1 -3 2 $-1.66(-55.77%) (126.1%)
7 USD Coin usdc $1.00 ronin... -0.03% 1 -0.01% 2 0.01% -1 0.11% 1 4 1 4 $-0.04(-4.19%) (4.38%)
8 xrp xrp $0.81 -5.91% 1 -17.84% 0 0.57% 1 -19.63% -1 -1 -2 -4 $-2.57(-76.0%) (316.58%)
9 Terra luna $82.47 -5.4% 1 -12.86% 1 29.99% 3 41.88% 5 3 3 49 $-17.27(-17.31%) (20.94%)
10 polkadot dot $26.39 -6.75% 1 -9.25% 2 1.69% 0 -31.13% -1 -2 -1 -3 $-27.49(-51.01%) (104.14%)
11 avalanche avax $101.44 -6.89% 1 -16.19% 0 1.25% 0 -17.74% 1 3 2 59 $-32.44(-24.23%) (31.98%)
12 Dogecoin doge $0.17 binance-smart... -4.99% 1 -9.04% 1 -4.05% 1 -22.76% -1 -2 -2 31 $-0.52(-75.66%) (310.85%)
13 Shiba Inu shib $0.00 Ethereum... -5.92% 1 -14.31% 1 1.35% 1 -29.36% 0 -4 35 0 $0.00(-58.39%) (140.35%)
14 polygon matic $2.44 -4.31% 1 -7.57% 1 17.12% 1 35.07% 6 5 7 101 $-0.42(-14.65%) (17.17%)
15 Binance USD busd $1.00 Ethereum... 0.0% 1 -0.02% 2 -0.01% 1 0.11% 4 2 -1 18 $-0.05(-4.98%) (5.25%)
16 crypto.com coin cro $0.54 -5.15% 1 -8.88% 0 0.01% 1 -22.25% -1 24 23 7 $-0.35(-39.44%) (65.12%)
17 Wrapped Bitcoin wbtc $46,846.49 Celo... -2.62% 1 -7.48% 1 -1.51% 1 -16.29% 0 -2 2 -5 $-20,702.74(-30.65%) (44.19%)
18 Uniswap uni $16.89 sora... -10.23% 1 -6.31% 2 16.81% 3 -23.16% 0 -5 -7 9 $-26.28(-60.88%) (155.63%)
19 TerraUSD ust $1.00 sora, Ethereum -0.06% 2 -0.13% 3 -0.01% 3 -0.56% 9 40 34 64 $-0.04(-3.95%) (4.11%)
20 Litecoin ltc $143.99 -1.91% 0 -12.01% -1 -3.29% -1 -31.21% -4 -2 -4 -15 $-242.46(-62.74%) (168.39%)
21 Algorand algo $1.54 3.37% 2 4.97% 3 10.45% 2 -16.05% 1 -1 -4 31 $-1.67(-52.03%) (108.47%)
22 dai dai $1.00 0.09% 2 -0.77% 1 -0.22% -2 -0.45% 14 11 8 3 $-0.10(-8.85%) (9.71%)
23 Chainlink link $19.43 avalanche... -5.97% -1 -11.4% -2 3.12% 1 -23.94% -2 -7 -8 -13 $-32.77(-62.78%) (168.65%)
24 near protocol near $14.23 4.47% 2 -3.5% 1 53.86% 7 61.66% 19 13 20 45 $-1.69(-10.64%) (11.9%)
25 Bitcoin Cash bch $425.47 -3.82% 0 -6.69% 1 -3.09% 1 -25.9% -2 -4 -7 -19 $-3,497.59(-89.15%) (822.05%)
26 TRON trx $0.08 -2.13% 1 -8.01% 1 -11.15% -1 -21.72% 8 3 0 -9 $-0.14(-65.52%) (190.02%)
27 Stellar xlm $0.26 -4.97% 1 -8.14% 1 2.37% 0 -22.63% -1 -5 -3 -13 $-0.63(-70.65%) (240.69%)
28 cosmos atom $26.71 binance-smart... -1.31% 3 -6.18% 4 22.46% 9 -4.13% 12 -3 -6 -2 $-17.83(-40.03%) (66.74%)
29 Decentraland mana $3.20 polygon-pos... -5.74% 0 -12.04% 0 1.49% 1 -31.86% -5 10 49 72 $-2.20(-40.75%) (68.78%)
30 Axie Infinity axs $92.86 harmony-shard... -7.31% 2 -13.5% 0 -5.31% -1 -32.65% -5 -6 -3 291 $-67.50(-42.1%) (72.7%)
31 FTX Token ftt $38.26 Ethereum... -5.16% 4 -11.18% 2 -0.39% 2 -25.36% 0 0 -2 14 $-41.61(-52.1%) (108.77%)
32 Fantom ftm $2.09 harmony-shard... -9.6% 1 12.48% 11 45.56% 12 -3.57% 10 -4 13 133 $-1.08(-34.09%) (51.71%)
33 VeChain vet $0.08 vechain -8.6% 1 -12.37% 1 -0.48% 1 -32.54% -6 -10 -8 -9 $-0.17(-68.03%) (212.76%)
34 The Sandbox sand $5.65 harmony-shard... -5.2% 2 -9.02% 2 14.06% 7 -17.9% 5 49 78 336 $-2.08(-26.92%) (36.83%)
35 hedera hbar $0.29 -2.06% 2 -12.14% 0 9.2% 3 -18.59% 3 0 -2 39 $-0.22(-43.38%) (76.61%)
36 bitcoin bep2 btcb $46,103.20 Binance Chain... -3.56% 4 -9.21% 1 -3.6% 0 -19.63% 5 -2 -2 192 $-21,399.22(-31.7%) (46.42%)
37 Filecoin fil $33.82 -7.09% 1 -9.37% 1 -9.66% -2 -37.63% -4 -10 -14 -5 $-157.54(-82.33%) (465.87%)
38 theta theta $4.83 -5.92% 1 2.05% 4 13.15% 4 -28.18% -3 -8 -7 -19 $-9.45(-66.19%) (195.78%)
39 elrond egld $234.60 -4.03% 2 -10.36% 0 -13.17% -7 -37.92% -9 -1 -3 16 $-251.13(-51.7%) (107.05%)
40 Internet Computer icp $23.63 -5.59% 2 -11.76% 0 -3.37% -1 -42.85% -11 -14 -20 0 $-404.73(-94.48%) (1712.44%)
41 Ethereum Classic etc $33.78 -3.94% 3 -9.76% 0 -4.09% -1 -30.85% -4 -9 -13 0 $-100.32(-74.81%) (296.97%)
42 IOTA miota $1.48 -0.18% 3 14.84% 7 29.59% 9 2.89% 7 5 1 -6 $-3.89(-72.5%) (263.6%)
43 Helium hnt $37.00 -0.77% 4 -4.54% 3 15.93% 5 -5.99% 5 14 16 78 $-15.71(-29.81%) (42.47%)
44 Monero xmr $210.36 0.07% 4 0.86% 4 12.33% 3 -11.91% 3 -3 -7 -29 $-273.22(-56.5%) (129.88%)
45 Tezos xtz $4.26 -6.03% 1 -10.28% 0 -1.14% -2 -22.28% -1 -9 -13 -25 $-6.29(-59.61%) (147.57%)
46 unus sed leo leo $3.74 4.24% 4 3.4% 5 4.19% 0 11.38% 13 7 6 -25 $-0.15(-3.86%) (4.01%)
47 klaytn klay $1.24 -2.13% 5 -6.98% 8 -2.91% 3 -11.64% 8 1 0 0 $-3.02(-70.86%) (243.17%)
48 Aave aave $232.39 huobi-token... -8.93% 1 -8.69% 5 32.79% 13 -11.14% 8 -2 -7 -17 $-399.88(-63.24%) (172.07%)
49 Gala gala $0.45 Ethereum... -5.89% 2 -11.25% 1 -5.1% 0 -30.02% -4 176 170 469 $-0.32(-41.47%) (70.84%)
50 pancakeswap cake $11.78 -4.49% 4 -3.89% -3 -6.6% 2 -16.27% 7 -5 -12 223 $-30.81(-72.34%) (261.53%)
51 EOS eos $2.99 EOS -5.14% 4 -14.4% 3 -7.19% 2 -25.85% 0 -8 -11 -35 $-18.55(-86.1%) (619.68%)
52 The Graph grt $0.62 sora... -7.89% 1 -15.53% 0 -0.04% 2 -33.56% -6 -10 -6 -4 $-1.73(-73.67%) (279.72%)
53 stacks stx $2.12 -8.69% 3 -9.72% 4 -1.1% 4 -28.86% -1 11 13 10 $-0.86(-28.86%) (40.58%)
54 Flow flow $8.57 -2.65% 4 -7.1% 6 0.02% 5 -31.68% -4 -10 30 0 $-30.47(-78.05%) (355.64%)
55 bittorrent btt $0.00 0.13% 6 -6.42% 6 -3.51% 3 -16.5% 5 5 1 6 $-0.01(-75.11%) (301.77%)
56 Loopring lrc $1.94 arbitrum-one... -6.94% 3 -15.39% 0 -8.08% 0 -30.63% -3 60 69 19 $-1.72(-47.05%) (88.84%)
57 Harmony one $0.22 -8.31% 3 -14.07% 2 10.94% 7 -13.47% 8 -5 7 130 $-0.13(-36.36%) (57.13%)
58 Kusama ksm $281.18 -5.61% 4 -2.99% 6 0.26% 2 -27.99% 0 -2 -8 -12 $-313.26(-52.7%) (111.41%)
59 Maker mkr $2,323.68 Ethereum... -7.6% 4 -12.83% 3 -0.17% 4 -24.88% 2 3 -4 -15 $-3,688.78(-61.35%) (158.75%)
60 bitcoin sv bsv $120.54 -1.46% 5 -7.4% 3 -2.17% 2 -19.78% 7 -5 -6 -47 $-320.86(-72.69%) (266.19%)
61 enjin coin enj $2.59 -7.65% 3 -10.35% 4 8.79% 8 -26.98% 1 5 20 44 $-1.88(-42.07%) (72.62%)
62 quant qnt $173.03 -8.59% 4 -10.91% 4 -7.07% 3 -14.93% 10 -11 -20 28 $-220.51(-56.03%) (127.44%)
63 amp amp $0.05 -3.08% 4 -2.76% 7 1.77% 4 -19.2% 8 5 -6 201 $-0.06(-54.86%) (121.52%)
64 Curve DAO Token crv $4.71 polygon-pos... -4.4% 4 -8.3% 3 20.34% 12 -6.2% 12 9 26 48 $-6.90(-59.4%) (146.29%)
65 eCash xec $0.00 arbitrum-one -3.65% 4 -6.59% 4 -3.22% 1 -29.38% 1 -15 -30 0 $0.00(-67.71%) (209.67%)
66 Kadena kda $12.06 -6.28% 4 3.82% 11 1.23% 5 -27.8% 3 148 188 534 $-12.10(-50.08%) (100.33%)
67 Zcash zec $145.08 -3.9% 4 -12.95% 1 -4.91% 1 -35.27% -4 -2 6 -29 $-735.68(-83.53%) (507.08%)
68 NEO neo $25.45 -6.44% 5 -13.76% 3 -3.82% 5 -32.79% 0 -14 -19 -40 $-161.96(-86.42%) (636.5%)
69 Arweave ar $53.65 -0.67% 9 -5.97% 6 15.42% 13 -11.16% 12 5 -1 51 $-32.63(-37.82%) (60.82%)
70 thorchain rune $6.72 binancecoin -8.1% 5 -14.23% 3 3.19% 8 -40.78% -6 -21 -7 7 $-13.60(-66.93%) (202.43%)
71 OKB okb $28.46 Ethereum... -4.6% 8 -8.77% 7 -7.55% 3 16.79% 25 15 20 -21 $-13.90(-32.81%) (48.84%)
72 Basic Attention Token bat $1.13 polygon-pos... -8.65% 4 -15.86% 2 -0.42% 5 -23.49% 3 9 24 -13 $-0.79(-41.13%) (69.85%)
73 Chiliz chz $0.28 Ethereum -8.45% 4 -8.88% 7 0.34% 6 -36.28% -3 -12 -8 24 $-0.49(-63.59%) (174.67%)
74 Celo celo $4.41 Celo -5.16% 9 -9.09% 7 14.29% 12 -15.42% 8 -5 -16 2 $-3.23(-42.28%) (73.26%)
75 kucoin token kcs $20.21 -6.36% 6 -12.88% 4 -6.63% 0 -25.32% 2 7 29 69 $-6.92(-25.52%) (34.26%)
76 Huobi Token ht $9.61 Ethereum... -1.16% 10 -3.98% 8 -3.13% 5 -1.87% 14 0 -2 -42 $-25.04(-72.26%) (260.49%)
77 Waves waves $14.04 Ethereum -6.11% 8 -14.44% 5 -24.26% -7 -34.99% -4 -19 -26 -37 $-21.86(-60.89%) (155.67%)
78 Dash dash $130.71 -4.1% 9 -10.58% 9 -0.17% 9 -28.04% 5 -8 -18 -49 $-1,420.14(-91.57%) (1086.48%)
79 trueusd tusd $1.00 -0.1% 13 -0.03% 17 -0.0% 11 0.07% 25 15 0 -15 $-0.09(-7.87%) (8.55%)
80 NEXO nexo $2.31 Binance Chain... -0.53% 11 -4.72% 13 2.04% 12 -17.21% 11 -1 21 -20 $-1.61(-41.18%) (70.02%)
81 Oasis Network rose $0.37 3.99% 13 12.66% 22 40.18% 31 18.77% 40 109 88 52 $-0.06(-14.58%) (17.07%)
82 holo hot $0.01 -5.75% 6 -15.21% 6 -6.72% 6 -39.36% -4 -19 -11 27 $-0.02(-74.32%) (289.46%)
83 compound comp $195.33 -7.44% 6 -14.98% 6 3.97% 11 -30.74% 3 -16 -21 -44 $-659.15(-77.14%) (337.46%)
84 sushiswap sushi $9.06 -2.19% 14 24.91% 38 57.27% 55 12.28% 42 0 -7 -35 $-13.85(-60.47%) (152.96%)
85 IoTeX iotx $0.12 binance-smart... -7.39% 8 -6.17% 12 7.97% 17 -22.97% 9 42 33 88 $-0.12(-49.22%) (96.93%)
86 mina mina $3.33 -5.87% 11 -9.44% 12 0.08% 15 -27.53% 12 4 1 0 $-2.82(-45.9%) (84.86%)
87 xdc network xdc $0.09 13.12% 23 7.5% 21 7.94% 17 -0.07% 28 1 -20 181 $-0.09(-50.62%) (102.53%)
88 NEM xem $0.12 -4.5% 12 -11.78% 6 -2.74% 9 -28.94% 4 -13 -13 -70 $-1.72(-93.33%) (1400.33%)
89 yearn.finance yfi $28,271.15 huobi-token... -3.03% 15 -10.47% 13 14.51% 26 -5.32% 29 2 -4 -47 $-54,474.05(-65.83%) (192.68%)
90 Theta Fuel tfuel $0.19 -7.8% 11 -14.32% 11 -6.05% 10 -38.15% -2 -18 -20 -1 $-0.40(-67.76%) (210.21%)
91 1inch 1inch $2.37 avalanche... -8.01% 11 -16.84% 8 -8.24% 12 -33.38% 91 26 33 31 $-5.10(-68.27%) (215.19%)
92 ICON icx $1.40 -16.67% 7 -7.45% 15 16.82% 32 -20.46% 17 -15 -12 -27 $-10.79(-88.5%) (769.82%)
93 pax dollar usdp $1.00 Ethereum -0.0% 19 0.01% 25 0.01% 14 0.14% 47 16 6 -25 $-0.05(-4.57%) (4.79%)
94 Ravencoin rvn $0.09 -6.27% 14 -5.5% 17 7.02% 23 -16.39% 23 -1 0 14 $-0.15(-61.59%) (160.36%)
95 celsius cel $3.95 3.11% 22 -1.02% 22 2.81% 16 3.13% 47 4 -19 -73 $-4.06(-50.71%) (102.88%)
96 Zilliqa zil $0.08 binance-smart... 0.31% 17 5.95% 30 27.91% 42 -12.65% 26 -11 -8 -61 $-0.16(-67.47%) (207.39%)
97 Decred dcr $69.24 -4.31% 12 -10.01% 9 3.74% 16 -33.98% 0 -19 -25 -50 $-177.67(-71.96%) (256.62%)
98 Immutable X imx $4.82 Ethereum -3.25% 16 1.68% 26 -2.25% 11 -41.26% -5 0 0 0 $-4.58(-48.72%) (95.02%)
99 Livepeer lpt $41.15 harmony-shard... 5.5% 29 -9.23% 17 12.09% 33 -21.78% 17 35 47 202 $-33.84(-45.13%) (82.25%)
100 Qtum qtum $8.61 -6.22% 18 -13.59% 14 -8.76% 8 -46.87% -11 -20 -14 -27 $-86.06(-90.9%) (999.36%)