历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 shiden network sdn $1.62 -9.53% -43 7.93% -21 -1.38% -45 -38.87% -95 -179 -264 0 $-5.43(-77.05%) (335.67%)
506 impossible decentralized incubator access idia $1.75 -5.22% -4 4.96% -3 -7.98% -36 -40.8% -86 22 60 0 $-1.46(-45.36%) (83.03%)
507 onus onus $0.79 7.65% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
509 gomining token gmt $0.33 Ethereum... -7.4% -13 -9.16% -30 -11.64% -47 -18.36% 90 32 -16 0 $-0.22(-39.58%) (65.5%)
510 Cobak Token cbk $3.25 Ethereum... -1.66% -1 7.02% 577 2.91% 570 -24.51% 555 511 488 0 $-10.13(-75.71%) (311.62%)
511 dia dia $1.29 -6.98% -11 -2.21% -17 -0.13% -1 -32.0% -46 -82 -49 -328 $-3.78(-74.55%) (292.94%)
512 LGCY Network lgcy $0.01 Ethereum... -8.16% -17 19.52% 21 9.02% 7 -31.35% -57 -214 -178 0 $-0.01(-68.36%) (216.09%)
513 waltonchain wtc $0.98 ethereum... -2.85% -5 0.74% -14 1.0% -14 -3.97% 17 -7 -63 -120 $-40.75(-97.65%) (4147.58%)
514 maro maro $0.11 -7.73% -10 -4.05% -23 7.02% 4 -20.26% 63 56 8 61 $-0.69(-86.48%) (639.78%)
515 boringdao bor $538.98 binance-smart... 3.97% 9 25.9% 37 18.77% 22 -35.48% -68 255 427 4 $-753.88(-58.31%) (139.87%)
516 tnc coin tnc $0.01 -8.93% -18 -18.22% -65 -11.67% -47 15.22% 62 429 280 -289 $-0.26(-95.14%) (1956.3%)
517 cudos cudos $0.03 Ethereum -4.13% -4 -1.91% -19 -3.26% -15 -27.14% -21 16 2 0 $-0.05(-58.41%) (140.42%)
518 unifty nif $46.88 Ethereum -0.71% 0 4.08% -6 8.57% 21 -19.81% 3 149 184 0 $-15.70(-25.09%) (33.5%)
519 six six $0.27 -8.02% -13 12.32% 5 21.13% 25 -33.94% -66 407 288 569 $-0.14(-33.94%) (51.37%)
520 cVault.finance core $7,493.69 Ethereum... 0.13% 1 -7.48% -34 -9.26% -38 -36.85% -74 -102 -168 -225 $-10,396.27(-58.11%) (138.73%)
521 ssv network ssv $7.49 Ethereum -5.12% -10 -6.09% -29 -9.99% -41 -38.55% -81 -37 0 0 $-7.23(-49.11%) (96.49%)
522 Bella Protocol bel $1.56 Ethereum... -5.46% -12 0.21% -18 2.48% -11 -30.86% -58 -114 -105 -21 $-3.92(-71.53%) (251.23%)
523 FIO Protocol fio $0.16 -2.7% -4 8.38% -3 12.0% 10 -17.77% 35 -3 -48 200 $-0.31(-66.21%) (195.99%)
524 Rarible rari $13.56 Ethereum... -7.85% -17 1.38% -11 -3.8% -23 -41.72% -87 -91 -72 613 $-32.12(-70.31%) (236.86%)
525 Kleros pnk $0.12 Ethereum... -4.56% -8 43.97% 62 41.85% 58 14.64% 63 -42 -133 -397 $-0.33(-73.37%) (275.56%)
526 Aion aion $0.15 -7.16% -14 0.17% -16 0.9% -10 -30.78% -57 -65 -82 -333 $-10.38(-98.61%) (7086.46%)
527 Bluzelle blz $0.23 binance-smart... -5.47% -12 -3.18% -26 -5.2% -23 -37.22% -71 -36 -70 -91 $-0.56(-71.18%) (247.03%)
528 Lido DAO ldo $2.97 Ethereum... 4.29% 8 -1.46% -22 -1.48% -21 -30.08% -54 -55 -198 0 $-3.51(-54.19%) (118.3%)
529 ZKSwap zks $0.37 Ethereum -11.57% -24 -9.22% -39 -13.6% -54 -45.19% -108 -67 -159 0 $-9.28(-96.18%) (2518.02%)
530 apollox apx $0.17 -19.0% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.0%) (23.46%)
531 tokenlon network token lon $1.61 -1.89% -4 -3.05% -23 -5.43% -31 -10.85% 11 -63 -122 0 $-7.24(-81.77%) (448.53%)
532 zimbocash zash $0.04 Tron10, tron -2.02% -4 -7.25% -32 -23.12% -84 33.62% 91 -126 74 121 $-0.13(-74.43%) (291.07%)
533 coinloan clt $36.29 Ethereum -5.53% -13 1.43% -18 -1.23% -16 90.86% 187 130 127 0 $-2.56(-6.59%) (7.05%)
534 venus xvs vxvs $0.31 binance-smart... -5.64% -12 1.33% -18 -2.71% -19 -32.0% -57 -138 -173 0 $-2.46(-88.67%) (782.74%)
535 darma cash dmch $0.32 -0.06% 0 2.92% -14 1.41% -11 -5.62% 10 -64 -124 -305 $-0.41(-56.17%) (128.13%)
536 firo firo $5.36 -7.12% -11 4.19% -6 3.6% -2 -32.33% -45 -111 -81 -362 $-137.07(-96.23%) (2555.65%)
537 grid+ grid $1.73 Ethereum... -3.29% -3 -1.91% -20 9.09% 6 21.22% 71 359 410 192 $-1.22(-41.32%) (70.41%)
538 Sentinel Protocol upp $0.15 Ethereum... -5.04% -7 -1.54% -19 -3.74% -17 -33.14% -54 -95 -136 23 $-0.23(-60.94%) (156.02%)
539 qcash qc $0.15 qtum -1.71% -1 -2.47% -21 -3.19% -17 -2.67% 29 -22 -94 -283 $-0.01(-7.03%) (7.56%)
540 bytom btm $0.04 8.03% 20 8.05% 4 5.46% 0 -17.7% -14 -58 -114 -419 $-1.12(-96.46%) (2723.19%)
541 Epik Prime epik $0.29 binance-smart... -12.89% -25 3.21% -9 9.3% 7 0.0% 0 0 0 0 $-0.13(-30.64%) (44.17%)
542 zeon zeon $0.00 Ethereum... 2.68% 8 196.33% 244 175.21% 225 -34.45% -60 -101 -86 222 $0.00(-61.93%) (162.67%)
543 Refereum rfr $0.01 Ethereum -5.99% -11 0.95% -18 -0.8% -15 -33.12% -53 -74 -67 -121 $-0.03(-68.61%) (218.54%)
544 Strong strong $483.19 Ethereum... 0.06% 0 8.95% 2 8.29% 3 -16.32% -13 -185 -129 -295 $-710.12(-59.51%) (146.97%)
545 bread brd $0.74 ethereum... -8.03% -15 0.75% -16 -12.2% -40 -27.27% -38 268 324 207 $-2.49(-77.07%) (336.09%)
546 MANTRA DAO om $0.16 ethereum... -2.98% -7 1.47% -11 7.88% 11 -32.74% -46 -56 -124 0 $-0.57(-78.62%) (367.65%)
547 position exchange posi $3.66 -2.69% -7 14.05% 20 13.6% 34 -16.77% 49 0 0 0 $-1.30(-26.17%) (35.45%)
548 rchain rev $0.10 -0.97% -1 0.24% -17 -0.69% -12 -23.3% -31 -35 -101 40 $-2.90(-96.58%) (2821.91%)
549 Sifchain erowan $0.13 Ethereum... -10.06% -16 -4.81% 1 1.82% 24 -38.29% -2 -71 0 0 $-0.29(-69.63%) (229.24%)
550 hoge finance hoge $0.00 Ethereum... -5.74% -9 -11.43% -36 -27.3% -83 -59.32% -155 -275 63 0 $0.00(-79.64%) (391.14%)
551 bitmart token bmx $0.36 Ethereum... -1.62% 2 2.98% -2 -5.17% -21 -8.65% 18 -22 -34 200 $-0.06(-14.23%) (16.6%)
552 PARSIQ prq $0.44 ethereum... -13.43% -23 0.66% -9 6.02% 7 -39.5% -58 -113 -85 -293 $-2.09(-82.52%) (472.2%)
553 Elastos ela $3.07 huobi-token -5.39% -5 21.44% 33 22.63% 36 -28.86% -42 -89 -140 -206 $-86.04(-96.55%) (2802.35%)
555 assemble protocol asm $0.09 Ethereum -6.89% -10 -5.94% -29 -5.72% -24 -37.84% -63 -167 138 0 $-0.10(-51.21%) (104.97%)
556 VideoCoin vid $0.39 fantom... 0.93% 5 9.6% 8 -2.47% -14 -26.63% -37 -20 -178 51 $-0.62(-61.51%) (159.8%)
557 Hacken Token hai $0.14 Ethereum... -6.78% -11 10.33% 9 41.53% 67 -14.94% -9 -19 35 752 $-0.30(-68.91%) (221.7%)
558 BEAM beam $0.59 -10.73% -21 -0.74% -13 1.04% -7 -6.92% 26 -44 -54 -157 $-2.35(-79.82%) (395.47%)
559 newscrypto nwc $0.41 -8.15% -16 -6.43% -31 -15.42% -46 -41.14% -86 -164 -235 -112 $-1.72(-80.79%) (420.61%)
560 Gas gas $6.05 Neo, neo -6.35% -11 -2.48% -21 -0.05% -11 -26.09% -38 -97 -148 -109 $-80.01(-92.97%) (1323.42%)
562 metronome met $4.86 Ethereum... -3.93% -6 -0.74% -15 -4.02% -21 -11.82% 9 -47 -30 -92 $-1.32(-21.33%) (27.12%)
563 SUKU SUKU $0.50 ethereum... -4.4% -4 -1.26% -12 -0.06% -9 -35.62% -59 -116 -109 -57 $-0.75(-59.85%) (149.06%)
564 Oxygen oxy $0.93 Solana, Ethereum -5.41% -7 -11.59% -42 -26.95% -79 -51.97% -121 -188 -250 0 $-2.46(-72.66%) (265.79%)
565 everrise rise $0.00 binance-smart... -8.06% -14 1.33% -7 -7.42% -27 0.0% 0 0 0 0 $0.00(-14.83%) (17.41%)
566 splintershards sps $0.18 -11.98% -24 -21.64% -64 -29.87% -89 -62.18% -170 -111 -165 0 $-0.71(-79.7%) (392.69%)
567 Energi nrg $1.21 -8.6% -15 0.14% -8 -14.1% -40 -30.2% -43 -115 -180 -410 $-8.04(-86.91%) (664.1%)
568 Groestlcoin grs $0.74 -7.16% -10 -2.45% -14 7.71% 9 -29.7% -48 -69 -100 -248 $-1.68(-69.35%) (226.31%)
569 frontier front $0.76 -8.84% -15 5.55% 9 14.54% 29 -30.71% -31 -67 -133 175 $-3.33(-81.5%) (440.53%)
571 digixdao dgd $720.74 Ethereum -5.68% -9 -1.99% -14 -3.65% -18 -16.24% -6 -50 -43 -160 $-200.00(-21.72%) (27.75%)
572 bosagora boa $0.19 Ethereum... -9.0% -17 -10.91% -38 -12.3% -40 -43.75% -92 -61 86 -221 $-0.34(-64.16%) (179.04%)
573 venus busd vbusd $0.02 binance-smart... -0.03% 1 -0.05% -12 0.05% -6 0.37% 32 -11 -82 0 $0.00(-0.05%) (0.05%)
574 moviebloc mbl $0.01 Ethereum... -5.37% -9 -0.69% -12 -1.86% -11 -34.99% -59 -43 25 -44 $-0.03(-77.59%) (346.29%)
575 shyft network shft $0.41 1.99% 7 9.72% 9 -0.07% -9 -43.69% -94 -174 -177 0 $-1.01(-71.33%) (248.79%)
576 valobit vbit $0.05 Ethereum... -5.21% -9 -6.69% -23 -9.04% -30 -15.1% 3 -34 -64 400 $-0.02(-34.16%) (51.89%)
577 Vai vai $0.86 binance-smart... -1.56% 0 -4.77% -21 -6.96% -27 -6.2% -92 -173 -260 -210 $-0.24(-21.98%) (28.18%)
578 starterra stt $2.83 Terra 0.35% 7 -1.1% -8 0.0% 0 -43.4% -116 -66 0 0 $-4.22(-59.88%) (149.26%)
579 beyond protocol bp $7.47 ethereum... 24.54% 54 -11.29% -38 -18.56% -53 -29.16% -46 -311 0 0 $-41.60(-84.78%) (556.89%)
580 burger swap burger $3.16 binance-smart... -3.82% -4 0.02% -8 0.25% -4 -14.54% 12 -58 -88 37 $-17.80(-84.93%) (563.48%)
581 powerpool cvp $1.52 Ethereum -7.8% -15 1.01% -6 9.25% 11 1.97% 41 -44 -139 -52 $-10.83(-87.68%) (712.01%)
582 dego finance dego $6.38 ethereum... -9.08% -19 3.68% -2 6.9% 4 -38.46% -74 -95 -97 0 $-19.70(-75.54%) (308.86%)
583 Steem Dollars sbd $5.41 -5.0% -12 0.73% -7 -1.18% -9 -23.54% -17 -64 -104 -134 $-8.35(-60.67%) (154.27%)
584 Kava Swap swp $1.61 -7.34% -15 -5.53% -24 -8.29% -28 -30.2% -50 -38 0 0 $-1.48(-47.87%) (91.82%)
585 flamingo flm $0.36 Neo -8.23% -17 -1.96% -16 0.17% -7 -35.71% -69 -76 -127 -180 $-0.74(-67.07%) (203.67%)
586 fortube for $0.08 -11.04% -22 41.0% 71 48.03% 78 7.11% 56 2 -66 82 $-0.07(-45.01%) (81.85%)
587 btu protocol btu $0.59 ethereum... -2.78% -1 1.2% -6 7.03% 7 -14.67% 6 -48 -86 -312 $-0.55(-48.18%) (92.96%)
588 polkafoundry pkf $1.42 Ethereum -2.15% 2 -3.16% -17 -12.2% -36 -32.77% -35 62 37 0 $-0.77(-35.2%) (54.32%)
589 solve solve $0.12 -8.9% -19 0.36% -10 3.17% -5 9.4% 59 -26 60 -409 $-0.39(-76.12%) (318.78%)
590 bounce token auction $25.80 -0.39% 1 6.09% -1 8.09% 5 -15.44% 0 -87 -67 0 $-39.26(-60.35%) (152.18%)
591 atari token atri $0.06 1.43% 7 -4.89% -23 -10.85% -36 -60.14% -172 15 -66 38 $-0.60(-90.85%) (993.33%)
592 Pangolin png $0.76 avalanche -6.81% -14 -17.96% -54 -22.42% -63 -54.62% -129 167 25 0 $-3.52(-82.31%) (465.18%)
593 coinex token cet $0.07 Ethereum -5.81% -12 -7.12% -30 -10.15% -33 -20.26% -13 6 10 100 $-0.06(-46.03%) (85.29%)
594 kryll krl $1.38 Ethereum -3.32% -5 3.4% -6 4.03% -4 -31.96% -57 -44 461 141 $-3.23(-70.02%) (233.56%)
595 freeway token fwt $0.01 binance-smart... -5.47% -12 -3.76% -21 -15.13% -50 -50.29% -117 117 40 500 $-0.01(-60.62%) (153.91%)
596 Dock dock $0.07 -6.85% -16 3.41% -6 9.37% 5 -20.23% -13 -44 -116 -81 $-0.14(-67.02%) (203.19%)
597 glitch glch $0.66 -9.48% -25 -7.17% -32 -37.33% -118 -61.95% -181 -153 -81 0 $-2.07(-75.82%) (313.53%)
599 scprime scp $1.29 13.84% 29 26.27% 38 93.01% 144 73.58% 193 495 821 357 $-0.16(-11.26%) (12.69%)
600 Marlin pond $0.07 ethereum... -4.31% -7 8.15% 2 9.49% 8 -30.11% -51 -66 -129 -61 $-0.20(-73.9%) (283.19%)
601 Paris Saint-Germain Fan Token psg $16.42 chiliz -2.11% -2 4.69% -5 11.76% 14 -8.69% 9 -66 -177 -194 $-39.62(-70.7%) (241.26%)
602 Saito saito $0.05 binance-smart... -11.67% -27 21.57% 27 2.99% -5 -6.55% 16 169 335 0 $-0.04(-43.44%) (76.81%)
603 adshares ads $2.39 polygon-pos... 2.99% 6 0.73% -10 -8.3% -28 -33.77% -48 103 146 496 $-2.20(-47.86%) (91.78%)
604 basic basic $0.01 Ethereum... -8.49% -16 -0.46% -13 5.78% -2 -17.32% -1 -110 -170 -261 $-0.02(-69.83%) (231.44%)
605 Hegic hegic $0.07 Fantom... -5.96% -11 1.14% -10 -11.25% -26 -36.62% -55 -128 -228 -298 $-0.51(-87.66%) (710.08%)
606 karma karma $0.01 -4.87% -6 -5.65% -24 -7.01% -26 35.45% 119 7 -19 896 $-0.03(-73.7%) (280.17%)
607 crabada cra $0.75 avalanche -12.76% -28 -20.95% -65 -15.75% -45 -61.5% -176 0 0 0 $-1.73(-69.71%) (230.19%)
608 axel axel $0.17 -6.35% -12 -4.49% -23 -4.19% -21 -0.19% 37 -28 -68 -338 $-0.15(-47.04%) (88.81%)
609 epic cash epic $3.65 -14.49% -36 -23.61% -72 -34.42% -103 33.65% 118 -41 618 298 $-2.98(-44.92%) (81.56%)