历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $6.34 -6.08% 15 -1.68% 15 3.85% 19 -29.64% 4 -28 -43 -46 $-19.38(-75.36%) (305.84%)
102 WAX waxp $0.46 -8.96% 13 1.63% 21 -0.99% 16 -37.56% 0 15 29 48 $-4.15(-89.97%) (896.89%)
103 voyager token vgx $3.09 -6.75% 20 4.85% 23 -9.09% 7 -27.38% 7 13 7 76 $-7.93(-71.96%) (256.66%)
104 bora bora $1.00 Ethereum... -7.92% 16 -5.8% 10 4.0% 17 -24.16% 15 92 209 268 $-0.56(-35.86%) (55.91%)
105 Ankr ankr $0.10 Ethereum... -8.09% 17 -1.31% 16 2.95% 17 -35.77% -2 8 10 42 $-0.09(-46.39%) (86.54%)
106 revain rev $0.01 Ethereum -6.04% 20 -1.81% 16 2.76% 17 -16.53% 23 -20 -28 -77 $-4.06(-99.76%) (41094.81%)
107 dogelon mars elon $0.00 Ethereum -10.51% 14 17.63% 34 24.8% 37 -5.07% 42 -19 580 0 $0.00(-34.55%) (52.79%)
108 Livepeer lpt $39.00 harmony-shard... -9.06% 17 -4.99% 10 9.53% 29 -30.03% 3 22 33 188 $-35.99(-47.99%) (92.27%)
109 renBTC renbtc $47,975.25 Ethereum... -4.87% 23 -0.46% 20 -1.23% 22 -16.07% 22 -10 -1 -55 $-19,519.69(-28.92%) (40.69%)
110 APENFT nft $0.00 binance-smart... -6.42% 23 7.02% 26 8.41% 28 -33.54% 402 335 423 0 $0.00(-61.14%) (157.32%)
111 Siacoin sc $0.02 -5.85% 23 -0.22% 21 -0.96% 16 -37.13% -5 -4 -2 -27 $-0.08(-83.17%) (494.17%)
112 Velas vlx $0.35 binance-smart... -12.83% 15 62.52% 62 18.4% 33 -18.26% 31 51 48 27 $-0.16(-31.16%) (45.26%)
113 Secret scrt $5.18 -10.57% 17 3.58% 22 23.78% 34 -14.84% 26 -29 196 175 $-4.73(-47.71%) (91.23%)
114 Bancor Network Token bnt $3.34 Ethereum -5.9% 23 0.03% 20 0.35% 14 -19.34% 20 -14 -11 -18 $-20.39(-85.91%) (609.82%)
115 horizen zen $64.33 -7.12% 21 -4.0% 15 -4.11% 11 -45.31% -15 -7 -10 -16 $-83.21(-56.4%) (129.34%)
116 Bitcoin Gold btg $42.12 -6.35% 22 -0.97% 21 -2.45% 20 -25.47% 16 -18 -18 -29 $-458.00(-91.58%) (1087.27%)
117 Telcoin tel $0.01 Ethereum... -6.81% 23 -1.32% 21 5.55% 24 -18.88% 33 -13 -17 509 $-0.05(-79.01%) (376.48%)
118 dYdX dydx $10.67 ethereum... 10.03% 39 31.02% 47 23.95% 41 -15.68% 47 -9 -42 0 $-16.04(-60.06%) (150.38%)
119 0x zrx $0.81 avalanche... -6.18% 24 -1.04% 24 2.1% 23 -32.06% 9 -17 -12 -53 $-1.56(-65.72%) (191.74%)
120 Perpetual Protocol perp $9.17 Ethereum -1.6% 29 -0.96% 28 2.18% 30 -29.51% 24 -27 -29 308 $-12.33(-57.35%) (134.46%)
121 synthetix snx $5.93 -5.99% 24 8.72% 29 13.2% 33 -25.19% 20 -26 -40 -86 $-21.14(-78.09%) (356.31%)
122 Nervos Network ckb $0.02 -5.58% 28 11.85% 34 10.02% 34 -27.26% 25 13 25 -3 $-0.02(-46.61%) (87.3%)
123 Storj storj $1.83 harmony-shard... -8.48% 25 -7.95% 19 15.18% 37 -36.76% 4 21 22 7 $-1.38(-43.0%) (75.43%)
124 gnosis gno $427.89 -6.25% 27 -2.61% 23 -6.98% 16 1.72% 58 2 15 -19 $-152.88(-26.32%) (35.73%)
125 UMA uma $9.70 avalanche... -7.96% 27 4.5% 30 3.85% 28 -28.85% 23 -1 -6 -75 $-24.08(-71.29%) (248.3%)
126 SwissBorg chsb $0.62 Ethereum -0.83% 32 2.74% 28 -2.68% 20 -11.7% 40 2 -12 -61 $-0.90(-59.02%) (144.0%)
127 hive hive $1.62 -9.11% 26 8.27% 30 5.95% 28 -44.14% -4 43 53 33 $-1.30(-44.54%) (80.3%)
128 Ontology ont $0.69 -6.65% 27 -1.39% 24 -1.87% 21 -33.19% 14 -17 -16 -75 $-9.38(-93.11%) (1351.64%)
129 IOST iost $0.03 -7.85% 27 5.28% 32 7.54% 32 -20.19% 29 -19 -37 -16 $-0.09(-73.99%) (284.4%)
130 ren ren $0.59 -4.08% 31 -14.14% 15 13.67% 38 -33.6% 15 -29 -33 -70 $-1.14(-65.78%) (192.23%)
131 skale network skl $0.22 -5.36% 28 7.86% 32 6.56% 32 -33.9% 23 -10 9 148 $-0.66(-74.86%) (297.79%)
132 Raydium ray $7.01 Ethereum, Solana -4.76% 31 -3.07% 28 -10.69% 20 -34.3% 19 -17 -21 0 $-9.51(-57.54%) (135.52%)
133 Kava.io kava $3.77 Binance Chain... -7.0% 31 4.54% 33 8.07% 37 -24.88% 31 5 -9 5 $-4.95(-56.78%) (131.37%)
134 Ocean Protocol ocean $0.88 Ethereum, sora -6.96% 31 -6.07% 24 8.04% 37 -16.58% 43 5 3 -43 $-0.93(-51.44%) (105.91%)
135 neutrino usd usdn $0.99 0.09% 38 0.33% 29 1.08% 27 0.83% 59 -4 -13 96 $-0.05(-4.83%) (5.08%)
136 ceek vr ceek $0.71 -4.98% 34 4.69% 34 27.47% 58 -35.66% 16 310 991 1028 $-0.40(-35.66%) (55.43%)
137 NuCypher nu $0.75 Ethereum... -6.52% 32 1.49% 30 0.6% 30 -18.92% 42 -12 58 129 $-0.82(-52.09%) (108.73%)
138 DigiByte dgb $0.03 -5.72% 33 0.4% 30 -2.1% 28 -28.32% 23 -18 -25 -82 $-0.12(-77.82%) (350.9%)
139 Syscoin sys $0.83 -0.19% 37 17.78% 47 3.37% 30 7.44% 70 156 58 42 $-0.15(-15.06%) (17.73%)
140 woo network woo $0.90 -8.27% 27 4.7% 32 20.87% 50 -0.86% 62 -13 -15 592 $-0.76(-45.53%) (83.58%)
141 moonriver movr $193.04 moonriver -6.9% 31 6.44% 36 -1.05% 31 -39.7% 16 -27 82 0 $-265.54(-57.91%) (137.56%)
142 gatetoken gt $6.46 -3.61% 33 6.29% 34 8.55% 38 -7.35% 53 3 17 48 $-4.85(-42.88%) (75.08%)
143 Aragon ant $12.73 ethereum... 39.6% 80 43.69% 71 81.64% 101 110.16% 168 181 131 -42 $-0.37(-2.81%) (2.89%)
144 Nano nano $3.77 -3.32% 35 9.26% 36 5.69% 34 -25.26% 27 -26 -27 -55 $-29.93(-88.8%) (793.04%)
145 Serum srm $3.69 tomochain... -6.93% 29 2.28% 28 2.63% 31 -34.03% 14 -42 -56 3 $-8.79(-70.42%) (238.06%)
146 Celer Network celr $0.08 arbitrum-one... -8.37% 32 9.96% 41 13.84% 50 -31.88% 22 -23 -45 215 $-0.10(-56.29%) (128.8%)
147 Ultra uos $1.67 Ethereum -2.19% 40 4.0% 36 11.0% 45 -25.8% 34 145 145 28 $-0.70(-29.68%) (42.21%)
148 flux flux $2.10 -8.13% 32 31.32% 65 20.32% 59 25.51% 91 278 300 850 $-0.68(-24.47%) (32.39%)
149 OriginTrail trac $1.26 ethereum... -2.76% 41 16.49% 48 2.56% 35 -27.1% 34 7 134 -8 $-1.42(-52.85%) (112.08%)
150 golem glm $0.46 -6.3% 33 -2.45% 28 1.33% 33 -43.06% 3 -13 -27 -28 $-0.63(-57.89%) (137.46%)
151 WINkLink win $0.00 Tron20, tron -7.24% 33 0.9% 33 -2.07% 28 -32.07% 23 -19 6 268 $0.00(-82.46%) (470.22%)
152 polymath poly $0.50 -8.31% 30 -0.73% 30 -2.37% 29 -38.04% 8 -16 -22 9 $-1.09(-68.5%) (217.41%)
153 xyo xyo $0.03 -7.58% 35 -4.82% 26 2.03% 36 -37.18% 14 12 -10 776 $-0.04(-54.95%) (121.95%)
154 Fei Protocol fei $1.00 Ethereum 0.32% 48 0.02% 34 -0.3% 37 -0.25% 68 -1 -21 0 $-0.02(-2.14%) (2.19%)
155 chromia chr $0.72 -3.61% 45 8.54% 51 30.55% 72 -28.48% 32 144 167 425 $-0.72(-50.03%) (100.13%)
156 JUST jst $0.06 Tron20, tron -4.49% 43 0.65% 38 -6.25% 32 -26.71% 222 155 142 -3 $-0.12(-68.6%) (218.45%)
157 Dent dent $0.00 Ethereum -7.13% 39 15.32% 58 14.87% 60 -19.42% 50 -24 -28 275 $-0.09(-95.9%) (2339.64%)
158 reserve rights rsr $0.03 -5.57% 43 3.91% 43 -4.96% 35 -42.2% 11 -17 -22 -79 $-0.08(-72.73%) (266.69%)
159 myneighboralice alice $13.05 -7.97% 35 0.18% 37 2.91% 47 -33.71% 27 5 9 0 $-13.11(-50.11%) (100.45%)
160 Injective Protocol inj $8.97 binance-smart... -9.25% 37 9.55% 52 3.19% 50 -27.77% 36 -18 -5 -26 $-13.23(-59.6%) (147.5%)
161 fetch.ai fet $0.52 -6.27% 44 -5.1% 29 3.88% 50 -30.79% 28 -27 -41 9 $-0.43(-44.9%) (81.48%)
162 DigitalBits xdb $0.45 ethereum... -11.42% 31 30.15% 73 15.1% 58 -30.39% 31 -8 -8 365 $-0.37(-45.25%) (82.64%)
163 WazirX wrx $1.18 Binance Chain... -6.54% 43 3.06% 45 3.29% 49 -4.1% 65 -15 -14 291 $-2.90(-71.11%) (246.09%)
164 function x fx $0.91 -4.29% 48 -4.35% 36 9.62% 55 -33.84% 27 -24 3 315 $-0.87(-48.99%) (96.05%)
165 casper cspr $0.12 -3.78% 52 0.59% 52 -8.39% 44 -43.15% 27 25 20 0 $-0.20(-61.96%) (162.91%)
166 request req $0.36 -6.66% 50 -6.08% 36 -10.44% 33 -26.89% 42 137 30 20 $-0.63(-63.62%) (174.87%)
167 Cartesi ctsi $0.72 avalanche... -8.67% 48 5.4% 55 8.45% 56 -31.33% 36 -1 16 415 $-1.00(-58.15%) (138.95%)
168 Dvision Network dvi $1.17 ethereum... -7.34% 52 -20.14% 25 -5.53% 50 -39.29% 30 76 187 0 $-1.66(-58.61%) (141.59%)
169 COTI coti $0.38 ethereum... -3.41% 56 17.83% 72 17.81% 71 -13.55% 63 -26 -48 163 $-0.27(-41.09%) (69.76%)
170 Lisk lsk $2.57 0.48% 65 -0.44% 53 2.07% 52 -27.64% 42 -21 -32 -82 $-31.54(-92.45%) (1224.97%)
171 PAX Gold paxg $1,811.13 harmony-shard... -0.4% 67 -0.02% 50 1.65% 55 1.17% 92 2 -15 -47 $-272.17(-13.06%) (15.03%)
172 alpha finance lab alpha $0.72 -5.25% 57 -0.33% 53 3.83% 58 -25.2% 47 -25 -28 15 $-1.90(-72.52%) (263.86%)
173 Mdex mdx $0.38 huobi-token... -5.51% 63 0.72% 57 0.5% 59 -42.86% 27 -54 -67 0 $-6.13(-94.16%) (1611.12%)
174 reef reef $0.02 -7.0% 60 -3.83% 52 3.56% 61 -25.69% 51 -28 -1 78 $-0.03(-62.84%) (169.13%)
175 medibloc med $0.06 -3.23% 69 -2.07% 56 -4.5% 53 -29.73% 46 -16 -22 319 $-0.23(-80.49%) (412.61%)
176 VeThor Token vtho $0.01 vechain -10.13% 56 16.75% 77 19.5% 84 -20.13% 65 -18 -28 198 $-0.03(-82.19%) (461.61%)
177 dusk network dusk $0.77 Ethereum... -13.67% 50 9.4% 73 28.56% 99 122.84% 245 372 274 301 $-0.12(-13.67%) (15.84%)
178 Swipe sxp $1.53 Ethereum... -6.84% 63 -0.54% 58 0.57% 60 -33.53% 36 -27 -43 -20 $-3.95(-72.15%) (259.13%)
179 Biconomy bico $4.52 Ethereum -11.67% 52 27.51% 92 10.31% 71 0.0% 0 0 0 0 $-1.85(-29.1%) (41.04%)
180 Verge xvg $0.02 -5.79% 63 3.66% 62 -0.66% 57 -25.71% 49 -18 -29 -82 $-0.24(-93.06%) (1341.66%)
181 Energy Web Token ewt $9.64 xdai -1.9% 67 -4.76% 51 -4.01% 52 -4.3% 91 1 -7 -106 $-10.92(-53.1%) (113.23%)
182 BTC Standard Hashrate Token btcst $23.65 binance-smart... -0.87% 75 -1.77% 64 2.71% 70 -26.14% 58 -30 16 0 $-63.80(-72.95%) (269.75%)
183 orchid oxt $0.39 -6.58% 70 2.75% 69 3.53% 73 -25.5% 63 4 5 -66 $-0.46(-54.44%) (119.47%)
184 Bitcoin Diamond bcd $1.42 -5.7% 70 8.45% 79 10.25% 85 -20.21% 72 -23 -22 -68 $-92.80(-98.49%) (6533.21%)
185 NKN nkn $0.38 Ethereum -5.05% 70 6.51% 76 6.98% 77 -29.25% 51 0 4 341 $-0.94(-71.24%) (247.66%)
186 Origin Protocol ogn $0.65 sora, Ethereum -8.21% 70 3.04% 78 3.67% 81 -37.67% 41 -31 -15 185 $-2.46(-79.19%) (380.5%)
187 phantasma soul $2.43 binance-smart... -7.62% 72 9.56% 86 2.93% 77 -20.4% 78 280 307 650 $-1.28(-34.52%) (52.72%)
188 Status SNT $0.07 Ethereum -4.23% 76 -1.3% 69 -6.39% 63 -35.2% 43 -11 -19 -85 $-0.59(-89.19%) (824.89%)
189 iexec rlc rlc $3.09 -6.8% 73 1.47% 76 10.24% 90 -24.41% 70 -20 -23 -52 $-8.56(-73.5%) (277.38%)
190 conflux cfx $0.21 -8.21% 73 -5.33% 66 -2.08% 75 -27.48% 68 -16 -32 0 $-1.34(-86.68%) (650.98%)
191 Ardor ardr $0.23 -7.61% 77 -0.86% 79 -0.21% 81 -36.69% 47 -19 -26 -62 $-1.87(-88.86%) (797.42%)
192 Polkastarter pols $2.81 Ethereum... -4.06% 85 6.28% 88 -14.21% 56 -26.39% 75 94 145 105 $-3.66(-56.58%) (130.33%)
193 Sun Token sun $0.02 Tron20, tron -8.05% 76 -3.14% 74 -8.95% 64 -27.94% 204 138 127 0 $-6.08(-99.64%) (27575.87%)
194 Civic cvc $0.34 Ethereum -5.89% 81 2.38% 81 -0.04% 81 -39.25% 41 -19 -30 -50 $-1.00(-74.48%) (291.81%)
195 Unibright ubt $1.53 polygon-pos... -8.37% 75 -0.49% 77 -2.25% 76 -19.47% 87 -35 -63 -68 $-2.39(-60.99%) (156.37%)
196 MX Token mx $2.25 Ethereum... -4.89% 87 3.39% 85 3.74% 89 -27.78% 72 119 166 208 $-1.45(-39.18%) (64.43%)
197 stormx stmx $0.02 -6.25% 83 -0.09% 80 0.68% 83 -28.59% 69 -16 -25 232 $-0.19(-89.42%) (845.46%)
198 constellation dag $0.18 -5.03% 86 15.51% 107 6.54% 91 -12.03% 104 -1 -37 340 $-0.27(-60.84%) (155.39%)
199 BakerySwap bake $1.11 harmony-shard... -7.63% 87 1.47% 87 -0.97% 85 -37.57% 51 -42 -49 940 $-7.00(-86.28%) (628.68%)
200 asd asd $0.32 -2.0% 102 -1.68% 87 2.84% 97 -23.01% 91 -32 -23 162 $-2.78(-89.81%) (880.92%)