历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $47,819.77 -4.88% 0 -0.87% 0 -2.66% 0 -17.43% 0 0 0 0 $-19,747.06(-29.23%) (41.29%)
2 Ethereum eth $3,816.45 optimistic-et... -4.96% 0 -2.7% 0 -5.86% 0 -14.88% 0 0 0 0 $-995.64(-20.69%) (26.09%)
3 binance coin bnb $537.47 -3.59% 0 1.12% 0 -0.82% 0 -14.5% 0 0 2 6 $-138.22(-20.46%) (25.72%)
4 Tether usdt $1.00 Solana... -0.04% 0 -0.08% 0 -0.08% 0 -0.04% 0 0 -1 -1 $-0.08(-7.21%) (7.76%)
5 Solana sol $179.14 -7.27% 0 1.5% 0 -0.32% 0 -12.63% 0 1 2 115 $-79.79(-30.81%) (44.54%)
6 Cardano ada $1.42 -5.24% 1 7.33% 2 7.83% 0 -12.08% 0 -1 -2 2 $-1.55(-52.32%) (109.73%)
7 USD Coin usdc $1.00 ronin... 0.03% 2 -0.08% 2 -0.02% 0 0.06% 1 4 1 4 $-0.04(-4.17%) (4.35%)
8 xrp xrp $0.86 -5.24% 0 -8.53% -1 3.3% 0 -13.9% -1 -1 -2 -4 $-2.52(-74.49%) (291.97%)
9 Terra luna $87.18 -3.12% 1 2.63% 1 40.09% 4 69.08% 5 3 2 50 $-12.55(-12.59%) (14.4%)
10 polkadot dot $28.31 -6.42% 1 5.21% 2 1.87% 0 -24.0% -1 -2 -1 -4 $-25.58(-47.47%) (90.35%)
11 avalanche avax $108.94 -2.91% 1 -6.85% 0 6.29% 0 -9.19% 1 5 1 59 $-24.93(-18.62%) (22.89%)
12 Dogecoin doge $0.18 binance-smart... -4.5% 1 2.15% 1 -4.22% 0 -19.0% -1 -2 -2 31 $-0.51(-74.38%) (290.35%)
13 Shiba Inu shib $0.00 Ethereum... -7.12% 1 2.1% 1 4.16% 1 -20.07% 0 -4 34 0 $0.00(-55.78%) (126.12%)
14 polygon matic $2.55 -4.44% 1 2.33% 1 18.19% 1 39.71% 5 5 7 101 $-0.31(-10.8%) (12.11%)
15 Binance USD busd $1.00 Ethereum... -0.05% 2 -0.14% 1 -0.07% 2 0.01% 3 2 -1 22 $-0.05(-4.98%) (5.25%)
16 crypto.com coin cro $0.57 -6.9% 0 7.15% 1 2.31% 0 -20.0% -1 21 22 7 $-0.32(-36.15%) (56.62%)
17 Wrapped Bitcoin wbtc $48,105.19 Celo... -4.59% 1 0.33% 1 -1.06% 1 -15.95% -1 -3 2 -5 $-19,444.04(-28.78%) (40.42%)
18 Uniswap uni $18.81 sora... 0.19% 1 16.96% 2 22.66% 2 -7.84% 2 -5 -5 12 $-24.35(-56.42%) (129.47%)
19 Litecoin ltc $146.78 -4.0% 2 -4.45% 0 -5.02% 0 -28.8% -2 -1 -3 -14 $-239.67(-62.02%) (163.28%)
20 TerraUSD ust $1.00 sora, Ethereum 0.02% 3 -0.16% 1 -0.04% 5 -0.03% 10 40 32 60 $-0.04(-3.89%) (4.05%)
21 Chainlink link $20.66 avalanche... -9.06% -1 4.79% 2 4.01% 0 -17.63% 0 -6 -6 -11 $-31.54(-60.41%) (152.62%)
22 Algorand algo $1.49 -7.51% 0 9.29% 2 3.57% 1 -16.7% 0 -2 -5 30 $-1.72(-53.6%) (115.51%)
23 dai dai $1.00 -0.48% 1 -0.41% -1 -0.36% -1 -1.0% 13 12 2 3 $-0.10(-8.93%) (9.81%)
24 Bitcoin Cash bch $442.36 -3.84% 1 1.56% 1 -1.29% 2 -23.44% -1 -3 -6 -17 $-3,480.71(-88.72%) (786.85%)
25 near protocol near $13.62 -4.37% 1 18.43% 2 36.19% 7 59.1% 19 13 18 44 $-2.30(-14.46%) (16.9%)
26 TRON trx $0.08 -3.42% 1 -1.24% 0 -11.51% -2 -19.82% 7 3 0 -8 $-0.14(-64.77%) (183.84%)
27 Stellar xlm $0.28 -5.87% 1 4.17% 1 1.45% 0 -16.29% -1 -4 -4 -13 $-0.62(-69.11%) (223.77%)
28 Decentraland mana $3.40 polygon-pos... -7.48% 1 4.86% 4 1.21% 2 -30.68% -4 4 51 72 $-2.01(-37.14%) (59.09%)
29 cosmos atom $27.07 binance-smart... -6.27% 1 -4.48% 0 20.41% 8 -4.27% 10 -3 -9 -4 $-17.47(-39.23%) (64.55%)
30 Axie Infinity axs $100.18 harmony-shard... -5.41% 2 -0.07% 1 -1.87% -1 -26.4% -5 -8 4 279 $-60.18(-37.53%) (60.07%)
31 Fantom ftm $2.31 harmony-shard... 7.25% 6 46.11% 13 54.18% 13 4.9% 11 2 14 136 $-0.86(-27.08%) (37.14%)
32 VeChain vet $0.09 vechain -7.26% 1 4.41% 3 6.32% 2 -27.11% -4 -7 -4 -10 $-0.17(-65.02%) (185.86%)
33 FTX Token ftt $40.34 Ethereum... -4.32% 1 -1.83% 1 2.07% 0 -22.14% -2 -3 -6 12 $-39.53(-49.5%) (98.0%)
34 The Sandbox sand $5.96 harmony-shard... -5.17% 1 18.04% 6 13.17% 5 -14.95% 3 41 82 336 $-1.77(-22.91%) (29.72%)
35 hedera hbar $0.29 -5.44% 1 -7.63% -2 13.12% 6 -17.14% 3 1 7 38 $-0.21(-42.19%) (72.97%)
36 Filecoin fil $36.40 -4.73% 2 2.82% 1 -5.43% -1 -34.23% -4 -8 -12 -4 $-154.96(-80.98%) (425.74%)
37 theta theta $5.13 -4.18% 2 17.55% 6 16.16% 5 -23.12% -2 -13 -6 -17 $-9.15(-64.07%) (178.28%)
38 bitcoin bep2 btcb $47,805.67 Binance Chain... -5.13% 2 -1.04% -2 -2.45% -2 -17.63% 3 -4 -5 54 $-19,696.75(-29.18%) (41.2%)
39 elrond egld $244.45 -5.56% 3 0.25% -1 -18.48% -8 -38.67% -12 1 -2 18 $-241.27(-49.67%) (98.7%)
40 Internet Computer icp $25.04 -8.91% 1 8.3% 1 -4.21% -2 -41.14% -11 -13 -18 0 $-403.33(-94.16%) (1611.05%)
41 Ethereum Classic etc $35.17 -5.47% 2 -0.53% -2 -3.07% -1 -27.37% -1 -10 -12 0 $-98.94(-73.78%) (281.34%)
42 IOTA miota $1.48 9.11% 6 17.7% 4 32.41% 11 4.59% 8 6 2 -6 $-3.89(-72.45%) (262.93%)
43 Tezos xtz $4.54 -6.36% 2 1.23% 2 0.72% 0 -20.38% 0 -4 -13 -24 $-6.02(-57.02%) (132.65%)
44 Helium hnt $37.28 -3.76% 2 -11.31% -2 19.27% 8 -8.28% 4 12 18 74 $-15.43(-29.27%) (41.38%)
45 Monero xmr $210.22 -3.34% 2 11.68% 3 11.27% 1 -10.82% 2 -4 -10 -30 $-273.37(-56.53%) (130.04%)
46 Aave aave $255.17 huobi-token... -6.75% 3 24.74% 13 45.96% 18 0.66% 10 0 -6 -15 $-377.10(-59.64%) (147.79%)
47 unus sed leo leo $3.59 2.78% 6 -1.13% 0 1.37% 1 6.24% 11 6 4 -26 $-0.30(-7.77%) (8.43%)
48 Gala gala $0.47 Ethereum... -7.87% 2 9.28% 5 -5.72% -3 -28.23% -3 173 169 904 $-0.29(-37.8%) (60.77%)
49 klaytn klay $1.27 -6.65% 2 -2.3% 0 -1.73% 0 -11.3% 4 -2 1 0 $-2.99(-70.23%) (235.86%)
50 The Graph grt $0.67 sora... -6.96% 2 -2.53% 2 3.89% 4 -30.66% -4 -7 -4 -3 $-1.68(-71.41%) (249.78%)
51 pancakeswap cake $12.33 -4.41% 5 5.47% 3 -6.71% -1 -16.05% 3 -6 -15 227 $-30.25(-71.04%) (245.3%)
52 EOS eos $3.16 EOS -5.91% 3 -5.22% -1 -6.7% -1 -21.66% -1 -8 -13 -36 $-18.39(-85.35%) (582.68%)
53 stacks stx $2.32 -8.76% 1 7.01% 4 1.08% 3 5.29% 12 10 14 10 $-0.66(-22.09%) (28.36%)
54 Flow flow $8.80 -5.33% 5 3.42% 6 -1.7% 4 -31.22% -5 -12 33 0 $-30.24(-77.46%) (343.57%)
55 Loopring lrc $2.09 arbitrum-one... -4.72% 5 -4.76% 0 -7.61% 0 -27.62% -3 67 71 17 $-1.58(-43.1%) (75.73%)
56 Harmony one $0.24 -6.86% 2 -1.0% 2 24.75% 9 -10.88% 4 -4 7 120 $-0.11(-30.59%) (44.08%)
57 bittorrent btt $0.00 -4.51% 4 -1.71% 4 -7.03% 2 -17.52% 20 5 -1 5 $-0.01(-75.14%) (302.29%)
58 Kusama ksm $297.88 -5.69% 4 9.96% 6 2.84% 2 -19.38% 1 -4 -10 -12 $-296.56(-49.89%) (99.56%)
59 Maker mkr $2,514.68 Ethereum... -5.73% 4 4.7% 3 4.86% 4 -19.0% 2 5 -4 -15 $-3,497.78(-58.18%) (139.09%)
60 enjin coin enj $2.81 -6.01% 4 10.15% 8 11.62% 8 -23.39% 2 1 22 46 $-1.67(-37.27%) (59.41%)
61 bitcoin sv bsv $122.32 -3.32% 5 -0.22% 2 -4.18% 0 -19.48% 3 -4 -7 -48 $-319.08(-72.29%) (260.86%)
62 quant qnt $189.28 -6.51% 3 4.24% 4 -5.02% 0 -11.83% 9 -11 -21 24 $-204.25(-51.9%) (107.91%)
63 amp amp $0.05 -3.84% 6 0.22% 6 1.48% 6 -19.01% 7 9 -6 200 $-0.06(-53.42%) (114.69%)
64 Curve DAO Token crv $4.93 polygon-pos... -4.18% 7 -0.68% 3 31.78% 15 4.41% 14 5 26 62 $-6.68(-57.53%) (135.45%)
65 eCash xec $0.00 arbitrum-one -5.74% 5 0.78% 5 -3.95% 1 -27.21% -2 -15 -33 0 $0.00(-66.48%) (198.36%)
66 Kadena kda $12.87 -12.13% 1 20.19% 10 15.26% 8 -24.27% 3 151 187 505 $-11.29(-46.74%) (87.75%)
67 Zcash zec $150.96 -10.48% 1 -8.46% -2 -5.87% 0 -38.7% -10 1 4 -28 $-729.80(-82.86%) (483.44%)
68 NEO neo $27.20 -6.35% 6 0.31% 5 -0.41% 3 -29.66% 0 -10 -19 -41 $-160.21(-85.49%) (589.07%)
69 thorchain rune $7.31 binancecoin -9.17% 4 2.3% 5 8.89% 7 -32.22% -3 -20 -5 9 $-13.00(-64.02%) (177.93%)
70 Basic Attention Token bat $1.24 polygon-pos... -8.2% 6 4.28% 5 8.91% 8 -22.49% 2 -3 25 -9 $-0.68(-35.55%) (55.15%)
71 Chiliz chz $0.31 Ethereum -6.26% 7 8.71% 10 6.93% 6 -33.19% -4 -16 -6 12 $-0.47(-60.23%) (151.46%)
72 Arweave ar $54.01 -7.16% 7 4.05% 5 29.22% 15 -11.46% 8 5 -4 51 $-32.27(-37.4%) (59.74%)
73 OKB okb $29.83 Ethereum... -1.3% 8 -6.89% -1 -6.73% -1 23.33% 23 14 20 -24 $-12.53(-29.57%) (41.99%)
74 kucoin token kcs $21.58 -5.52% 6 1.08% 5 -3.06% 1 -15.41% 5 7 30 68 $-5.55(-20.46%) (25.72%)
75 Celo celo $4.65 Celo -5.36% 7 -0.45% 3 32.57% 15 -7.96% 10 -9 -16 2 $-2.99(-39.14%) (64.32%)
76 Waves waves $14.96 Ethereum -6.87% 7 -5.13% 4 -13.42% -3 -30.29% -1 -17 -23 -38 $-20.95(-58.34%) (140.03%)
77 Huobi Token ht $9.72 Ethereum... -2.06% 9 -2.26% 6 -2.99% 3 -2.6% 12 3 -4 -43 $-24.93(-71.93%) (256.32%)
78 Dash dash $136.29 -7.58% 9 1.79% 10 0.66% 7 -25.16% 4 -7 -17 -50 $-1,414.56(-91.21%) (1037.87%)
79 holo hot $0.01 -7.53% 10 -4.56% 8 -6.27% 5 -37.39% -3 -5 -7 31 $-0.02(-72.76%) (267.08%)
80 compound comp $211.04 -8.84% 8 4.06% 11 9.28% 13 -27.33% 3 -10 -20 -38 $-643.44(-75.3%) (304.89%)
81 NEXO nexo $2.32 Binance Chain... -7.6% 9 5.86% 12 3.17% 10 -11.15% 14 -2 21 -23 $-1.60(-40.87%) (69.12%)
82 trueusd tusd $1.00 0.06% 12 0.01% 12 0.01% 7 0.1% 22 10 -8 -18 $-0.08(-7.78%) (8.44%)
83 IoTeX iotx $0.13 binance-smart... -9.35% 8 8.11% 15 12.61% 16 -21.15% 7 46 35 90 $-0.11(-45.17%) (82.37%)
84 Oasis Network rose $0.35 4.34% 15 31.02% 27 27.27% 23 5.55% 29 104 100 52 $-0.08(-17.86%) (21.74%)
85 mina mina $3.53 -6.63% 11 8.02% 17 -0.64% 12 -26.58% 9 4 1 0 $-2.62(-42.53%) (74.01%)
86 sushiswap sushi $9.26 1.4% 15 45.1% 41 53.79% 46 23.24% 50 -3 -9 -35 $-13.65(-59.58%) (147.42%)
87 ICON icx $1.68 10.55% 21 13.94% 20 41.09% 38 -5.53% 21 -5 -2 -20 $-10.51(-86.2%) (624.86%)
88 NEM xem $0.13 -6.28% 9 -0.45% 8 -1.33% 8 -25.77% 3 -12 -13 -71 $-1.71(-93.02%) (1332.76%)
89 Theta Fuel tfuel $0.21 -8.21% 9 1.6% 12 -2.71% 9 -31.64% -2 -24 -19 4 $-0.38(-65.04%) (186.03%)
90 1inch 1inch $2.58 avalanche... -6.62% 10 5.03% 14 0.45% 12 -30.84% 82 22 38 41 $-4.90(-65.51%) (189.94%)
91 yearn.finance yfi $29,154.42 huobi-token... -7.03% 11 -7.05% 6 40.16% 42 -4.07% 30 -1 -8 -51 $-53,590.77(-64.77%) (183.82%)
92 Ravencoin rvn $0.10 -11.31% 11 10.71% 23 10.42% 23 -13.34% 26 2 4 17 $-0.14(-59.02%) (144.03%)
93 Decred dcr $72.35 -6.86% 14 4.26% 17 8.94% 23 -31.69% 5 -15 -24 -45 $-174.55(-70.7%) (241.26%)
94 xdc network xdc $0.08 -2.17% 16 -4.68% 12 -3.54% 9 -14.9% 20 2 -28 168 $-0.10(-56.35%) (129.11%)
95 pax dollar usdp $1.00 Ethereum 0.01% 22 -0.03% 14 -0.06% 14 0.07% 42 11 -1 -27 $-0.05(-4.57%) (4.79%)
96 Zilliqa zil $0.08 binance-smart... -0.26% 22 15.97% 32 23.18% 39 -15.51% 26 -5 -8 -63 $-0.16(-67.57%) (208.35%)
97 Immutable X imx $4.98 Ethereum -6.91% 12 11.71% 27 -0.66% 14 -38.97% -4 0 0 0 $-4.42(-47.0%) (88.69%)
98 Audius audio $1.81 Ethereum -7.69% 15 16.5% 33 20.9% 36 -25.75% 9 7 1 312 $-2.24(-55.36%) (124.02%)
99 celsius cel $3.83 0.01% 25 -2.14% 13 -0.82% 14 0.35% 41 -2 -19 -75 $-4.18(-52.2%) (109.2%)
100 Qtum qtum $9.18 -6.8% 14 -2.36% 13 -6.73% 5 -41.02% -8 -15 -16 -29 $-85.49(-90.3%) (930.99%)