历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Decentral Games dg $352.59 polygon-pos... 0.87% 10 -2.14% -11 3.2% -7 -40.62% -66 -83 33 0 $-258.57(-42.31%) (73.34%)
403 Everipedia iq $0.01 ethereum... -5.94% -6 -1.29% -10 1.23% -10 -35.2% -45 -75 -87 -49 $-0.05(-81.15%) (430.61%)
404 Klever klv $0.04 Tron20, tron -8.27% -10 4.65% 0 14.56% 15 -5.87% 22 -18 -75 38 $-0.11(-74.91%) (298.58%)
405 richquack.com quack $0.00 2.27% 11 -0.63% -10 5.51% -3 0.0% 0 0 0 0 $0.00(-22.94%) (29.77%)
406 syntropy noia $0.24 -7.67% -11 -5.64% -20 -5.36% -22 -35.34% -45 -124 -122 -281 $-0.58(-71.12%) (246.32%)
407 rsk smart bitcoin rbtc $47,834.81 -4.98% -5 -0.52% -11 -2.02% -20 -17.02% -8 -63 -44 58 $-19,744.97(-29.22%) (41.28%)
408 dkargo dka $0.12 Ethereum... -5.59% -8 0.93% -10 -0.47% -16 -25.19% -18 -66 -85 106 $-0.43(-78.34%) (361.59%)
409 LTO Network lto $0.40 ethereum... -7.72% -11 9.7% 12 23.37% 27 -16.29% 4 71 22 -215 $-0.49(-55.06%) (122.52%)
410 strike strk $38.73 ethereum... -4.27% -2 2.19% -4 5.13% -3 -18.61% -3 -70 -117 0 $-33.01(-46.01%) (85.21%)
411 ARPA Chain arpa $0.11 Ethereum... -6.17% -7 3.05% -1 11.02% 6 -30.16% -30 -70 7 -82 $-0.11(-50.08%) (100.31%)
412 DerivaDAO ddx $4.55 Ethereum... -4.57% -5 2.45% -4 -6.13% -30 -37.29% -56 -67 -131 0 $-8.76(-65.81%) (192.45%)
413 BSCPAD bscpad $1.49 binance-smart... -2.58% -2 8.81% 9 -13.91% -41 -35.49% -28 -21 -7 0 $-4.97(-76.93%) (333.45%)
414 Ethernity Chain ern $9.25 ethereum... -7.35% -13 -1.91% -17 -6.02% -28 -34.41% -45 -68 -74 0 $-57.50(-86.15%) (621.88%)
415 phala network pha $0.43 -6.71% -10 22.62% 32 19.83% 17 -33.91% -45 -109 -216 78 $-0.80(-65.01%) (185.83%)
416 automata network ata $0.67 -5.89% -6 -1.03% -13 3.34% -7 -39.79% -67 -87 -115 0 $-1.17(-63.38%) (173.11%)
417 gamefi gafi $116.12 Binance Smart... -10.18% -18 -18.73% -52 -29.8% -77 -52.72% -110 90 0 0 $-200.80(-63.36%) (172.92%)
418 Balancer bal $16.57 arbitrum-one... -7.42% -9 -6.8% -24 10.5% 4 -21.2% -14 -86 -110 -306 $-55.18(-76.91%) (333.07%)
419 star atlas dao polis $5.28 -4.54% -6 2.03% -2 -24.43% -60 -45.64% -87 -111 -119 0 $-7.48(-58.63%) (141.75%)
420 Ribbon Finance rbn $2.21 ethereum... -0.5% 8 -6.88% -20 39.67% 73 25.92% 103 66 0 0 $-2.59(-53.98%) (117.32%)
421 stasis euro eurs $1.14 1.07% 12 -0.26% -7 -0.3% -13 0.54% 66 -1 -65 -252 $-0.14(-11.16%) (12.56%)
422 boson protocol boson $1.76 ethereum... -7.51% -8 5.11% 6 12.74% 11 -45.33% -71 -83 152 0 $-2.38(-57.51%) (135.33%)
423 swarm bzz $2.18 -0.87% 9 9.39% 14 16.16% 16 -5.12% 29 0 0 0 $-0.12(-5.12%) (5.4%)
424 Samoyedcoin samo $0.04 Solana -6.64% -6 -2.8% -11 -0.64% -14 -41.12% -64 -184 405 0 $-0.18(-81.56%) (442.29%)
425 taboo token taboo $0.01 Binance Smart... -5.77% -3 13.23% 20 11.83% 9 -31.41% -34 -73 0 0 $-0.03(-73.49%) (277.2%)
426 mil.k mlk $1.38 0.88% 16 3.06% 5 -6.69% -25 -14.1% 9 30 -3 78 $-2.50(-64.51%) (181.75%)
427 propy pro $1.46 ethereum... -6.69% -4 -1.78% 0 -1.96% -7 -14.88% 17 -73 33 314 $-3.61(-71.23%) (247.55%)
428 Gods Unchained gods $4.55 Ethereum -9.51% -13 -17.78% -47 -25.02% -62 -24.56% -14 0 0 0 $-3.29(-41.96%) (72.29%)
429 dfi.money yfii $2,766.96 -2.63% 8 -5.85% -17 -2.17% -15 -21.34% -12 -72 -140 -275 $-5,923.07(-68.16%) (214.06%)
430 Trustswap swap $1.09 avalanche... -4.76% 4 -9.15% -23 -16.88% -49 -39.31% -41 -17 -26 -252 $-3.73(-77.42%) (342.85%)
431 xdai stake $13.54 -5.76% -2 -4.13% -11 -7.49% -15 4.57% 67 1 -24 -233 $-25.19(-65.05%) (186.1%)
432 Wrapped NXM wnxm $62.84 Ethereum... -7.55% -8 -5.23% -14 -10.55% -36 -15.72% 4 40 -56 0 $-55.14(-46.74%) (87.75%)
433 GuildFi gf $2.49 Ethereum -10.18% -14 -17.38% -45 48.57% 81 0.0% 0 0 0 0 $-0.52(-17.38%) (21.04%)
434 CertiK ctk $1.68 -8.1% -9 -5.37% -9 0.14% -6 -2.78% 45 -22 -40 -35 $-2.11(-55.64%) (125.43%)
435 BitShares bts $0.03 -6.28% -4 -0.1% -5 -0.1% -14 -28.11% -30 -77 -100 -302 $-0.86(-96.09%) (2457.63%)
436 Handshake hns $0.23 Ethereum... -11.06% -16 -20.27% -54 -19.24% -57 -44.16% -70 -39 -7 -247 $-0.61(-72.64%) (265.47%)
437 WHALE whale $14.54 ethereum... -10.42% -16 7.25% 7 -5.64% -26 -21.27% -9 -26 2 0 $-33.98(-70.03%) (233.68%)
438 ankrETH aeth $3,541.82 Ethereum -5.63% -2 -4.14% -15 -8.1% -32 -16.67% 0 -47 -57 0 $-1,099.05(-23.68%) (31.03%)
439 SuperRare rare $1.02 ethereum... -8.73% -13 2.04% -6 -9.15% -35 -39.98% -63 -130 -79 0 $-2.11(-67.41%) (206.84%)
440 chimpion bnana $3.26 Ethereum -4.35% 0 -3.53% -16 -3.07% -22 -14.96% 2 -47 -26 -219 $-4.94(-60.26%) (151.64%)
441 irisnet iris $0.09 -8.51% -11 -4.79% -15 2.31% -10 -30.51% -33 -59 -96 -256 $-0.18(-68.06%) (213.13%)
442 DODO dodo $0.92 Ethereum... -7.37% -7 5.99% 4 7.8% -4 -37.07% -54 -128 -127 365 $-5.96(-86.59%) (645.49%)
443 BarnBridge bond $19.38 ethereum... 15.32% 41 24.76% 44 23.9% 44 -23.12% -13 -76 -92 -34 $-126.12(-86.68%) (650.8%)
444 venus usdc vusdc $0.02 Binance Smart... 0.12% 7 0.14% -9 0.2% -17 0.51% 42 -17 -79 0 $0.00(0.0%) (0.0%)
445 keeperdao rook $164.00 -6.27% -6 -18.97% -55 28.67% 46 -4.56% 22 -140 -26 453 $-647.79(-79.8%) (395.0%)
447 Alpha Quark Token aqt $4.03 ethereum... -4.34% -4 -0.64% -13 0.4% -17 -35.82% -22 13 58 506 $-9.55(-70.3%) (236.66%)
448 Zenon znn $15.58 binance-smart... 0.36% 12 10.92% 20 -3.51% -23 -51.46% -109 -151 58 144 $-54.26(-77.69%) (348.23%)
449 celo dollar cusd $1.00 Celo, celo 0.14% 12 0.33% -6 0.46% -20 0.53% -1 -51 -53 -32 $-0.02(-1.52%) (1.54%)
450 morpheus.network mnw $2.08 Ethereum -10.31% -12 -15.37% -41 -14.2% -47 -43.29% -75 -138 -139 -115 $-2.91(-58.33%) (139.98%)
451 Litentry lit $3.16 ethereum... -3.24% 1 4.93% 4 3.92% -11 -50.43% -107 -77 -58 0 $-10.19(-76.36%) (322.95%)
452 Cratos crts $0.01 Ethereum... -17.5% -35 10.89% 20 49.0% 83 162.23% 598 549 0 0 $0.00(-24.79%) (32.96%)
453 travala.com ava $1.92 -6.41% -9 9.79% 13 9.84% 4 -24.76% -30 -97 -150 -269 $-4.32(-69.2%) (224.66%)
454 Komodo kmd $0.75 -5.84% -8 5.53% 7 4.01% -12 -22.44% -20 -79 -111 -322 $-10.69(-93.41%) (1417.53%)
455 haven protocol xhv $4.58 -12.11% -28 -5.53% -14 -11.27% 19 -55.84% -69 -61 -25 -300 $-24.08(-84.03%) (526.16%)
456 reflexer ungovernance token flx $612.56 Ethereum -9.08% -15 -13.16% -40 20.11% 36 70.58% 159 109 171 0 $-137.38(-18.32%) (22.43%)
457 dad dad $0.20 Ethereum -4.74% -7 9.13% 12 25.73% 40 5.75% 57 73 7 -49 $-0.34(-62.33%) (165.48%)
458 shapeshift fox token fox $0.56 -8.03% 65 -6.75% 53 -13.41% 45 -40.02% 13 268 347 0 $-0.43(-43.39%) (76.65%)
459 sentinel sent $0.02 Cosmos, osmosis -6.31% -10 -5.25% -21 5.96% 7 -28.13% -20 -139 -189 93 $-0.03(-69.13%) (223.97%)
460 Ampleforth Governance Token forth $9.75 Ethereum -7.47% -15 2.32% -6 -1.87% -23 -31.67% -42 -91 -112 0 $-35.58(-78.49%) (364.91%)
461 Alpaca Finance alpaca $0.68 binance-smart... 13.06% 33 21.93% 34 31.38% 51 -4.75% 27 -80 -129 0 $-7.36(-91.59%) (1088.4%)
462 Tranchess chess $1.79 Binance Smart... -7.68% -14 -2.28% -13 -1.63% -10 -34.13% -33 -60 -9 0 $-3.56(-66.48%) (198.36%)
464 troy troy $0.01 binancecoin... -3.39% -5 2.63% -5 -2.3% -29 -18.7% -13 -91 -114 -85 $-0.02(-65.72%) (191.68%)
465 streamr data $0.12 Ethereum -5.58% -11 0.12% -15 1.02% -19 -20.05% -15 -46 -75 -132 $-0.22(-64.38%) (180.78%)
466 deeper network dpr $0.09 Ethereum... -1.76% -1 -7.57% -30 -20.73% -69 -40.24% -72 -1 -83 0 $-0.15(-62.52%) (166.81%)
467 small love potion slp $0.03 -6.18% -14 -4.78% -25 -17.69% -62 -51.04% -102 -137 -157 856 $-0.34(-92.01%) (1151.29%)
468 loom network loom $0.09 Ethereum -10.66% -21 0.56% -5 4.43% -7 -26.85% -35 -54 -95 -126 $-0.60(-86.67%) (650.05%)
469 chainbing cbg $2.81 Ethereum 0.12% 0 -0.18% -12 -0.12% -22 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
470 contentos cos $0.03 binancecoin -7.06% -14 -0.34% -10 0.37% -20 14.13% 59 46 4 12 $-0.06(-69.34%) (226.16%)
471 decentral games [new] dg $0.37 2.15% 5 3.67% -1 3.75% -6 0.0% 0 0 0 0 $-0.12(-24.9%) (33.16%)
472 Aergo aergo $0.26 Binance Chain... -7.29% -14 -4.87% -24 -0.02% -8 -39.66% -14 9 -40 60 $-0.26(-50.19%) (100.78%)
473 marinade staked sol msol $183.07 Solana -7.67% -16 1.13% -8 0.6% -19 -12.21% 3 -39 0 0 $-79.05(-30.16%) (43.18%)
475 measurable data token mdt $0.13 Ethereum 8.04% 26 43.92% 65 73.89% 107 129.08% 227 266 209 -7 $-0.63(-82.63%) (475.86%)
476 cocos-bcx cocos $2.13 ethereum... -9.85% -21 -9.86% -36 5.74% -3 -42.89% -83 188 233 93 $-2.83(-57.08%) (132.97%)
477 vega protocol vega $10.57 5.42% 20 17.62% 32 2.64% 12 -2.66% 63 140 186 0 $-10.94(-50.85%) (103.46%)
478 hunt hunt $0.81 -6.91% -14 -3.73% -20 -2.76% -27 -39.18% -76 -29 -40 214 $-0.60(-42.78%) (74.75%)
479 DeFi Land dfl $0.15 Solana -3.61% -7 7.12% 3 10.29% 9 -59.7% -153 0 0 0 $-0.26(-63.56%) (174.4%)
480 aleph.im aleph $0.48 Ethereum -1.11% -3 -0.14% -9 2.46% -9 -17.0% 3 87 95 75 $-0.32(-39.63%) (65.64%)
481 tokenpocket tpt $0.03 -1.46% -6 -11.06% -42 -2.5% -25 -0.29% 29 -98 -107 0 $-0.04(-60.86%) (155.49%)
482 Hifi Finance mft $0.01 Ethereum -6.31% -15 0.2% -9 -2.09% -23 -38.31% -70 -97 -133 -117 $-0.02(-73.62%) (279.07%)
483 Karura kar $3.89 -4.33% -10 -6.16% -21 11.71% 13 -31.85% -11 -106 -22 0 $-9.05(-69.93%) (232.6%)
484 ThunderCore tt $0.01 -6.75% -14 -0.43% -7 -2.35% -21 -40.04% -73 -62 -56 -289 $-0.03(-71.94%) (256.38%)
485 Carry cre $0.01 Ethereum... -7.24% -17 -6.11% -21 4.44% -2 -40.49% -79 -50 -64 33 $-0.06(-86.22%) (625.92%)
486 ApeSwap Finance banana $1.01 polygon-pos... -0.88% 1 -3.41% -19 -9.54% -41 -27.61% -25 -116 -192 0 $-3.83(-79.09%) (378.3%)
487 bZx Protocol bzrx $0.23 Ethereum... -9.26% -21 4.71% 1 -20.29% -64 -22.97% -19 -116 -84 -106 $-1.15(-83.49%) (505.67%)
488 Beefy.Finance bifi $1,189.17 Celo... -0.81% 2 -8.36% -35 -16.82% -64 -8.25% 15 -51 -51 210 $-1,868.09(-61.1%) (157.09%)
489 newyork exchange nye $12.02 omni -4.61% -10 0.08% -8 -5.48% -31 -20.49% -23 -79 -98 -260 $-13.54(-52.97%) (112.63%)
490 mimblewimblecoin mwc $7.86 -2.33% -4 -8.76% -34 2.33% -9 18.95% 69 130 117 -251 $-19.36(-71.13%) (246.38%)
491 elitium eum $3.04 Ethereum... -6.08% -17 -1.06% -11 0.66% -15 -4.97% 18 -86 -119 -253 $-3.05(-50.13%) (100.54%)
492 MixMarvel mix $0.02 Ethereum -8.38% -21 -16.89% -60 -23.14% -79 -46.09% -100 48 288 171 $-0.03(-63.11%) (171.1%)
493 HARD Protocol HARD $0.85 -14.34% -30 25.0% 34 17.08% 27 -16.98% 4 -27 -53 -87 $-1.77(-67.53%) (208.01%)
494 rai reflex index rai $3.01 Ethereum... -0.23% 5 -0.09% -1 -0.29% 1 -0.31% 42 -6 9 0 $-0.06(-1.87%) (1.9%)
495 Tellor trb $35.58 ethereum... -8.03% -14 6.31% 2 10.76% 13 -34.79% -38 -88 -98 -183 $-110.22(-75.6%) (309.8%)
496 district0x dnt $0.14 Ethereum... -4.49% -4 0.41% -11 4.14% -2 -21.64% -21 -68 -107 -170 $-0.27(-66.25%) (196.27%)
497 MonaCoin mona $1.24 -5.67% -8 -6.86% -23 -11.42% -48 -31.99% -52 -57 -117 -383 $-15.37(-92.53%) (1238.76%)
498 nuls nuls $0.81 -8.15% -15 -5.92% -20 -13.69% -57 54.67% 129 75 43 -108 $-7.41(-90.1%) (910.1%)
499 Opulous opul $3.69 binance-smart... -2.7% 4 8.63% 8 -3.98% -21 0.0% 0 0 0 0 $-0.19(-4.93%) (5.19%)
500 ambire adex adx $0.58 -9.41% -20 -0.1% -11 4.74% -2 -20.15% -5 -135 -3 -318 $-2.69(-82.19%) (461.38%)
501 Akropolis akro $0.02 sora... -8.41% -16 -2.78% -18 9.04% 8 -28.97% -47 -101 -81 -117 $-0.06(-70.78%) (242.22%)
502 RAMP ramp $0.20 ethereum... -7.56% -14 2.38% -6 -7.46% -34 -34.04% -61 -81 -148 243 $-0.77(-79.56%) (389.32%)
503 liquity lqty $5.67 ethereum... -6.75% -10 -8.88% -27 -3.33% -17 -37.2% -54 41 18 0 $-42.37(-88.2%) (747.13%)
504 domraider drt $0.13 Ethereum... 13655.64% 1413 13717.26% 1399 16133.4% 1450 9414.97% 1337 1495 1474 938 $-0.03(-17.84%) (21.71%)