历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 aelf elf $0.37 Ethereum -6.74% -3 -1.76% -8 -3.0% -13 -32.68% -28 -122 -155 -161 $-2.07(-84.69%) (553.07%)
302 Alien Worlds tlm $0.22 Ethereum -7.85% -7 4.24% 1 -1.7% -10 -42.9% -55 -30 -15 0 $-6.58(-96.75%) (2974.89%)
303 Sovryn sov $10.09 rootstock... -7.93% -7 8.19% 15 -4.7% -12 -31.98% -22 0 0 0 $-11.94(-54.19%) (118.3%)
304 Power Ledger powr $0.43 Ethereum... -6.54% -5 -2.8% -13 -1.41% -10 -32.29% -28 30 -2 -136 $-1.37(-75.95%) (315.84%)
305 Voxies voxel $2.89 polygon-pos -0.03% 36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
306 venus btc vbtc $965.31 binance-smart... -5.13% -2 -1.01% -11 -2.37% -10 -17.27% 4 -36 -39 0 $-398.22(-29.21%) (41.25%)
307 Numeraire nmr $33.55 Ethereum -2.32% 2 2.0% -3 4.18% 1 -17.02% 6 -157 -173 -200 $-68.28(-67.05%) (203.52%)
308 Augur rep $17.92 Ethereum -6.48% -5 -0.47% -11 6.47% 7 -19.62% -2 -117 -122 -232 $-90.55(-83.48%) (505.15%)
309 xsgd xsgd $0.73 Ethereum... -1.26% 6 -0.56% -7 -2.51% 17 -0.67% 94 81 178 0 $-0.12(-13.84%) (16.06%)
310 seedify.fund sfund $8.45 Binance Smart... -12.28% -19 -19.9% -36 -34.63% -67 -48.15% -61 39 173 0 $-7.85(-48.15%) (92.85%)
311 circuits of value coval $0.11 binance-smart... -8.6% -10 -8.52% 88 0.11% 104 242.74% 449 675 425 855 $-0.06(-36.46%) (57.37%)
312 Orbs orbs $0.09 Ethereum... -4.8% -5 -1.77% -14 -3.31% -13 -27.94% -20 -119 -131 9 $-0.21(-71.02%) (245.12%)
313 Mirror Protocol mir $2.47 Ethereum... -6.09% -7 0.37% -6 6.32% 6 -8.18% 21 -39 -58 85 $-9.99(-80.21%) (405.25%)
314 Stratis strax $1.45 Ethereum -7.28% -9 0.31% -6 5.16% 3 -30.45% -27 -125 -136 -152 $-20.30(-93.34%) (1401.93%)
315 Tether Gold xaut $1,812.88 Ethereum... 0.5% 8 0.67% -5 1.65% -6 1.09% 42 0 0 0 $-99.99(-5.23%) (5.52%)
316 Band Protocol band $5.43 Fantom, Ethereum -5.89% -8 1.78% -3 5.52% 2 -31.53% -32 -136 -141 -212 $-15.68(-74.29%) (288.99%)
317 crypto20 c20 $4.68 -6.72% -6 -0.03% -3 6.51% 7 -9.45% 18 -26 -37 -37 $-1.66(-26.22%) (35.53%)
318 Venus xvs $15.65 binance-smart... -5.39% 0 1.4% 1 -2.99% -6 -31.99% -23 -135 -142 38 $-123.09(-88.72%) (786.68%)
319 Akash Network akt $1.61 osmosis -8.64% -9 -6.52% -19 8.08% 13 -27.73% -18 -59 -91 58 $-5.80(-78.23%) (359.4%)
320 Orion Protocol orn $5.31 Ethereum -6.73% -1 4.27% 1 -11.68% -17 -37.12% -31 -42 -69 -36 $-22.56(-80.96%) (425.08%)
321 centrality cennz $0.15 ethereum... -9.07% -7 -19.23% -45 -25.73% -58 -37.87% -43 132 63 -40 $-0.39(-71.81%) (254.78%)
322 AIOZ Network aioz $0.54 Ethereum... -8.19% -5 0.57% 97 -3.98% 78 -43.03% 28 350 287 0 $-1.24(-69.58%) (228.75%)
323 safe safe $8.69 12.48% 37 13.52% 23 -2.62% -9 40.06% 104 181 236 476 $-1.09(-11.15%) (12.55%)
324 SingularityNET agi $0.21 sora, Ethereum -2.12% 11 6.79% 6 7.21% 12 -5.88% 28 -153 -172 -153 $-1.31(-86.47%) (639.36%)
325 Bonfida fida $3.99 Solana -10.73% -12 -13.52% -33 -30.5% -70 -50.76% -83 -77 -81 245 $-6.86(-63.21%) (171.82%)
326 efinity token efi $1.05 Ethereum... -8.37% -6 18.75% 25 -5.08% -15 -47.66% -73 258 228 0 $-1.25(-54.34%) (119.03%)
327 Metadium meta $0.11 Ethereum -5.16% -2 -5.16% -15 -3.76% -14 -31.66% 20 37 17 206 $-0.30(-74.04%) (285.21%)
328 truefi tru $0.32 -4.96% -1 4.3% 0 17.56% 29 -26.96% -20 -75 135 -37 $-0.41(-55.63%) (125.4%)
329 deversifi dvf $7.36 Ethereum -4.26% 1 -6.33% -18 -5.61% -19 -49.38% -81 113 0 0 $-10.23(-58.17%) (139.04%)
330 Telos tlos $0.65 Ethereum... -5.94% -1 0.63% -6 -9.52% -23 -37.46% -47 -67 -64 442 $-0.50(-43.5%) (76.98%)
331 MaidSafeCoin maid $0.39 omni -8.47% -9 7.02% 8 0.67% -4 -24.4% -13 -136 -149 -237 $-0.90(-70.1%) (234.48%)
332 Badger DAO badger $15.62 Fantom... -10.01% -11 -0.06% -10 6.97% 12 -39.85% -52 -140 -53 0 $-68.34(-81.4%) (437.53%)
333 Hxro hxro $0.44 ethereum... -6.17% 0 -9.83% -27 -3.66% -13 -6.09% 31 45 -38 -142 $-0.34(-43.37%) (76.58%)
334 bloomzed loyalty club ticket blct $4.55 ethereum... 0.35% 11 -0.05% -8 0.13% -6 -0.29% 40 3 -13 -91 $-0.80(-14.9%) (17.51%)
335 Electroneum etn $0.01 -9.21% -11 -7.77% -20 -13.39% -34 -25.85% -18 -74 -108 -179 $-0.19(-95.08%) (1933.6%)
336 Gemini Dollar gusd $1.00 Ethereum 0.29% 1 0.18% 25 0.05% 28 0.11% 1 11 -40 109 $-0.13(-11.31%) (12.75%)
337 Linear lina $0.05 ethereum... 12.43% 34 37.14% 55 40.18% 61 -5.07% -13 -43 -30 0 $-0.15(-74.42%) (290.95%)
338 Steem steem $0.43 -7.49% -6 0.84% -9 -0.1% -7 -38.94% -53 -138 -146 -203 $-7.60(-94.62%) (1759.89%)
339 Ampleforth ampl $0.90 harmony-shard... -6.03% -3 -8.48% -40 -8.06% -69 -25.54% -51 -153 56 -265 $-2.94(-76.62%) (327.64%)
340 Beta Finance beta $0.66 binance-smart... -9.69% -14 3.32% -4 2.8% 1 -50.04% -9 -78 0 0 $-1.76(-72.65%) (265.68%)
341 TomoChain tomo $1.94 -5.56% -1 4.58% -1 -3.92% -18 -34.63% -42 -60 -147 -190 $-1.82(-48.38%) (93.73%)
342 biswap bsw $1.09 binance-smart... -8.81% -11 -40.76% -102 -38.59% -101 -10.51% 41 0 0 0 $-0.79(-42.11%) (72.74%)
343 API3 api3 $4.56 Ethereum... -9.84% -15 -8.99% -27 11.29% 15 -8.61% 20 -27 -5 7 $-4.87(-51.65%) (106.81%)
344 Dawn Protocol dawn $2.38 Ethereum -4.29% -1 1.24% -10 2.51% -1 -25.51% -24 -73 -83 315 $-6.50(-73.24%) (273.73%)
345 Verasity vra $0.04 ethereum... -9.23% -11 13.35% 12 5.03% 4 -37.4% -51 -178 -39 756 $-0.05(-56.75%) (131.21%)
346 Ark ark $1.24 -7.09% -7 0.62% -13 -0.5% -11 -39.39% -60 -152 -153 -187 $-9.04(-87.9%) (726.39%)
347 SafePal sfp $1.53 Binance Smart... -8.01% -9 -0.5% -16 -14.56% -41 -28.55% -31 -24 22 0 $-2.03(-56.9%) (132.04%)
348 Ellipsis eps $0.31 binance-smart... 9.05% 25 17.13% 23 14.84% 26 -32.97% -27 -72 -85 0 $-6.64(-95.52%) (2129.67%)
349 Ergo erg $5.10 -4.86% -3 -0.91% -14 -7.08% -24 -32.53% -40 -171 -207 127 $-17.27(-77.21%) (338.87%)
350 defi pulse index dpi $291.51 -6.62% -6 20.49% 26 18.86% 23 -14.1% 5 0 0 0 $-128.79(-30.64%) (44.18%)
351 mvl mvl $0.01 Ethereum -3.65% -4 1.68% -6 -2.67% -14 -31.12% -37 -50 -151 -29 $-0.06(-82.3%) (464.92%)
352 Aavegotchi ghst $2.36 Ethereum... -1.46% -1 -0.57% -14 -2.87% -22 -18.15% -27 -14 56 191 $-0.60(-20.28%) (25.45%)
353 rsk infrastructure framework rif $0.20 -7.97% -11 -2.9% -21 -1.85% -11 -20.93% -13 -65 -71 -245 $-0.24(-54.83%) (121.41%)
354 somesing ssx $0.06 icon -4.66% -6 -0.47% -11 -4.38% -16 -38.67% -51 0 0 535 $-0.19(-74.87%) (297.93%)
355 idex idex $0.26 -6.49% -6 -0.78% -7 -9.17% -26 -31.35% -32 5 -93 47 $-0.43(-62.52%) (166.83%)
356 venus eth veth $77.11 binance-smart... -4.97% -4 -2.87% -15 -5.67% -17 -14.82% 6 -34 -30 0 $-20.03(-20.62%) (25.97%)
357 sport and leisure snl $0.23 Ethereum... -4.73% -1 -2.79% -13 -2.48% -9 -10.86% 16 -4 0 -23 $-0.05(-18.06%) (22.04%)
358 clover finance clv $0.73 Ethereum -5.88% -4 -5.58% -21 -7.77% -24 -36.46% 43 3 -59 0 $-1.16(-61.4%) (159.09%)
359 multi channel influencer creater cloud funding platform mci $0.12 -2.13% 4 -11.57% -34 -42.63% 32 -54.28% 39 446 449 625 $-0.21(-63.45%) (173.61%)
360 deapcoin dep $0.04 Solana... -4.53% 6 3.6% 8 -4.7% 1 -26.12% -1 341 336 429 $-0.03(-42.71%) (74.56%)
361 TitanSwap titan $2.84 Ethereum -6.99% -4 -5.85% -19 -14.87% -40 -23.85% -19 -88 -112 -74 $-6.32(-69.01%) (222.71%)
362 UTRUST utk $0.33 Ethereum -8.5% -9 3.97% 0 -5.9% -11 -13.53% 18 -29 -71 -216 $-0.80(-70.84%) (242.91%)
363 rakon rkn $0.62 ethereum... -5.77% -2 -4.44% -16 -5.9% -16 -14.41% 8 -27 -38 -70 $-0.15(-19.38%) (24.04%)
364 Keep3rV1 kp3r $748.62 Ethereum, Fantom -7.31% -6 -12.75% -37 -1.3% -8 -33.5% -42 141 109 -215 $-921.87(-55.19%) (123.14%)
365 babyswap baby $1.13 binance-smart... 2.35% 17 -21.21% -48 -29.57% -65 3.28% 67 351 148 0 $-2.74(-70.82%) (242.75%)
366 usdx [kava] usdx $0.98 -1.04% 4 -0.72% -8 -1.15% -6 -1.11% 43 -3 -39 -27 $-0.04(-4.4%) (4.6%)
367 standard tokenization protocol stpt $0.11 -1.85% 7 -1.61% -13 6.87% 4 -27.94% -29 -42 74 86 $-0.08(-42.4%) (73.62%)
368 Uquid Coin uqc $14.65 Ethereum... -1.01% 11 0.72% -8 -6.86% -18 -26.28% -25 -64 -56 -204 $-18.37(-55.64%) (125.44%)
369 redfox labs rfox $0.11 -10.51% -14 6.94% 4 -9.5% -23 -64.18% -143 -85 155 0 $-0.22(-66.64%) (199.75%)
370 xenioscoin xnc $1.91 -5.18% -5 25.15% 35 71.04% 102 52.16% 129 78 -24 -110 $-1.52(-44.31%) (79.55%)
371 zelwin zlw $2.01 Ethereum... -2.39% 4 -3.12% -18 -6.45% -19 -9.58% 2167 0 -113 -153 $-5.57(-73.47%) (276.94%)
372 Proton xpr $0.02 Ethereum... -9.69% -10 -6.05% -22 1.83% -2 -35.31% -44 -174 177 181 $-0.07(-80.82%) (421.46%)
373 DeRace derc $3.86 binance-smart... -14.04% -23 2.41% -1 -6.56% -18 -42.31% -54 0 0 0 $-4.09(-51.45%) (105.98%)
374 Metal mtl $2.14 Ethereum -6.45% -5 -3.54% -18 -0.25% -7 -28.49% -33 -94 -183 -5 $-11.39(-84.2%) (532.97%)
375 MXC mxc $0.05 Ethereum... -4.85% 3 12.43% 14 21.03% 24 7.24% 49 -24 -17 -39 $-0.02(-22.95%) (29.79%)
376 hyperion hyn $0.69 ethereum... 79.99% 138 138094.71% 1896 138.4% 182 69009.47% 1772 0 0 -17 $-0.35(-33.39%) (50.12%)
377 susd susd $1.00 0.25% 7 -0.49% 24 -0.42% 76 -0.33% 93 39 -118 -1 $-0.10(-8.85%) (9.71%)
378 Tokocrypto tko $1.29 Binance Smart... -1.82% 7 2.84% -4 -0.18% -9 -23.46% -11 -82 -114 0 $-3.19(-71.23%) (247.64%)
379 Terra Virtua Kolect tvk $0.21 Ethereum... -8.33% -11 0.04% -9 -4.32% -16 -51.09% -81 -31 -13 0 $-0.93(-81.29%) (434.49%)
380 Dero dero $12.61 -13.29% -21 7.41% 3 10.39% 3 -35.71% -51 -93 -193 278 $-12.98(-50.71%) (102.89%)
381 quickswap quick $429.61 64.27% 110 60.79% 94 72.13% 103 27.48% 79 -9 -45 0 $-1,011.26(-70.18%) (235.39%)
382 quarkchain qkc $0.02 -6.55% -6 4.05% -5 2.42% -7 -33.67% -49 -65 -43 -194 $-0.28(-92.68%) (1266.82%)
383 Solanium slim $2.52 solana, Solana -5.43% -2 2.16% -8 -10.32% -30 -21.56% 1 41 -36 0 $-2.18(-46.43%) (86.66%)
384 binaryx bnx $67.97 binance-smart... 8.33% 19 -3.24% -17 -21.99% -62 -49.32% -94 -66 152 0 $-131.45(-65.92%) (193.4%)
385 abbc coin abbc $0.15 -2.48% 2 -7.85% -30 -16.21% -40 -38.23% -58 38 15 -303 $-1.14(-88.58%) (775.84%)
387 centrifuge cfg $1.00 -8.22% -7 2.37% -8 -4.62% -19 -36.47% -39 -80 -114 0 $-1.12(-52.94%) (112.49%)
388 Kin kin $0.00 Solana -4.93% -2 -3.63% -19 -8.58% -26 -23.5% -16 -33 -47 -277 $0.00(-93.56%) (1452.83%)
389 VVS Finance vvs $0.00 cronos -11.02% -17 1.47% -11 -23.72% 136 0.0% 0 0 0 0 $0.00(-58.58%) (141.42%)
390 LCX lcx $0.18 ethereum... -12.56% -23 -12.02% -41 11.73% 4 -22.63% -13 -77 -2 274 $-0.31(-63.12%) (171.13%)
391 Wanchain wan $0.69 -4.61% -3 2.77% -7 4.43% -11 -22.46% -12 -70 -94 -248 $-9.06(-92.91%) (1311.11%)
392 AllianceBlock albt $0.57 Ethereum... -11.08% -15 -8.31% -28 4.89% -7 -19.02% -5 -57 -121 0 $-0.66(-53.95%) (117.17%)
393 Aurory aury $13.65 Solana -3.04% 0 2.59% -6 6.85% -4 0.0% 0 0 0 0 $-1.20(-8.06%) (8.77%)
394 gxchain gxc $1.74 -3.84% -2 -9.51% -31 39.89% 49 185.58% 266 207 176 -16 $-8.27(-82.58%) (474.19%)
395 Presearch pre $0.33 ethereum... -10.73% -12 10.12% 7 42.54% 60 36.94% 106 35 -13 605 $-0.44(-57.34%) (134.39%)
396 peakdefi peak $0.12 -6.31% -5 -0.23% -11 -6.13% -20 -30.52% -28 -127 -153 -1 $-0.58(-83.26%) (497.42%)
397 Harvest Finance farm $194.29 Ethereum... 43.34% 85 113.62% 158 121.87% 171 54.22% 128 39 -38 -112 $-216.37(-52.69%) (111.36%)
398 funtoken fun $0.01 -8.85% -9 11.59% 13 3.23% -10 -40.29% -68 -109 -208 -202 $-0.18(-94.0%) (1567.58%)
399 Adventure Gold agld $1.79 ethereum... -9.56% -9 11.5% 16 13.89% 13 -25.91% -17 -120 -134 0 $-3.26(-64.55%) (182.05%)
400 zb token zb $0.27 ethereum... -5.07% -4 -5.46% -20 -6.95% -23 -17.33% 0 -13 -72 -298 $-0.40(-59.75%) (148.46%)
401 define dfa $2.18 Ethereum... -2.59% 5 17.18% 28 21.01% 25 3.06% 58 100 26 0 $-0.88(-28.82%) (40.5%)