历史快照 - 2021-12-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 benqi qi $0.15 avalanche -8.45% -18 2.41% -9 -13.84% -41 -34.62% -69 48 21 0 $-0.22(-59.63%) (147.71%)
611 animalgo gom2 $0.05 1.89% 0 -10.32% -38 30.17% 48 194.27% 353 435 388 -99 $-0.01(-21.52%) (27.42%)
613 v.systems vsys $0.02 -6.82% -16 0.52% -16 10.4% 7 -7.45% 16 -16 -22 -275 $-0.25(-92.6%) (1252.0%)
615 spiritswap spirit $0.17 Fantom, fantom 1.0% -5 60.69% 84 67.56% 87 20.53% 83 -145 196 0 $-0.40(-70.6%) (240.18%)
616 Sora xor $119.03 sora... -3.35% -12 -10.16% -39 -11.63% -44 -31.61% -54 -217 -237 -318 $-766.07(-86.55%) (643.61%)
617 mileverse mvc $0.03 Ethereum -3.43% -12 -4.02% -25 -4.67% -18 -38.68% -78 129 86 0 $-0.03(-50.73%) (102.98%)
618 veruscoin vrsc $0.72 -10.01% -23 -9.44% -35 -18.25% -53 -33.17% -57 -110 -129 -187 $-2.23(-75.66%) (310.77%)
619 firmachain fct $0.14 Ethereum -5.0% -13 2.6% -9 2.04% -9 -36.46% -75 -63 -82 5 $-0.27(-65.84%) (192.75%)
620 Velo velo $0.14 stellar -3.94% -12 -2.53% -21 -4.47% -24 -35.56% -69 -166 -256 0 $-0.97(-87.46%) (697.19%)
621 polkadex pdex $10.41 Ethereum... -8.04% -20 -0.05% -17 12.84% 9 -31.59% -49 -29 -137 0 $-22.31(-68.18%) (214.28%)
622 aurox urus $89.64 -14.6% -35 -27.56% -86 -40.65% -132 -52.99% -129 -143 -57 0 $-190.48(-68.0%) (212.49%)
623 Maple mpl $15.07 Ethereum... -1.62% -8 -4.69% -18 -22.64% -53 -33.73% -41 -70 367 0 $-22.26(-59.63%) (147.71%)
624 bytecoin bcn $0.00 -2.21% -11 5.15% -12 -7.38% -33 -34.94% -68 -106 -125 -283 $-0.03(-99.16%) (11777.07%)
626 kicktoken [new] kick $0.03 44.71% 84 727.32% 565 647.1% 545 357.99% 485 389 271 0 $0.00(0.0%) (0.0%)
627 revv revv $0.16 Ethereum... -7.13% -20 -0.44% -18 -2.32% -23 -50.77% -122 -103 -39 -158 $-0.46(-73.63%) (279.25%)
628 MATH math $0.40 binance-smart... -2.8% -10 11.14% 5 13.52% 16 -54.73% -139 -249 -324 -356 $-2.69(-87.12%) (676.61%)
629 fleta fleta $0.03 binance-smart... 3.93% 12 -19.89% 13 -20.6% 13 72.7% 301 348 284 157 $-0.02(-46.33%) (86.31%)
630 PAID Network paid $0.54 Ethereum... -2.5% -10 -2.76% -24 -23.02% -69 -42.21% -95 13 -84 0 $-5.34(-90.77%) (983.44%)
631 smartlands network slt $8.81 -4.07% -15 -9.04% -37 75.3% 119 58.45% 171 18 -102 497 $-11.69(-57.02%) (132.65%)
632 sharetoken shr $0.02 4.43% 15 3.27% -16 7.68% 0 -3.93% 24 -87 -216 -469 $-0.08(-80.22%) (405.54%)
633 DexTools dext $0.44 Ethereum... -2.51% -11 4.56% -13 -12.57% -45 -33.5% -60 -2 -106 48 $-0.45(-50.59%) (102.37%)
634 new bitshares nbs $0.02 -7.4% -22 3.64% -15 6.94% -5 -30.73% -47 -31 0 0 $-0.01(-38.73%) (63.22%)
635 MultiVAC mtv $0.01 ethereum... -3.03% -9 25.82% 40 18.67% 21 -35.38% -71 -143 -149 582 $-0.01(-54.68%) (120.63%)
636 conun con $0.02 Ethereum 24.78% 48 39.84% 65 45.35% 79 160.81% 327 536 466 -92 $-0.08(-84.12%) (529.74%)
637 lazio fan token lazio $5.04 binance-smart... -4.29% -10 1.17% -16 -5.5% -24 -9.55% 13 0 0 0 $-7.02(-58.24%) (139.44%)
638 SingularityDAO sdao $1.47 ethereum... -9.38% -24 19.62% 28 23.58% 34 -22.32% -25 -63 -148 0 $-4.93(-77.01%) (334.94%)
639 Dogebonk dobo $0.00 binance-smart... -22.7% -55 -30.04% -91 20.96% 26 0.0% 0 0 0 0 $0.00(-33.85%) (51.16%)
640 ultiledger ult $0.02 Ethereum... 1.19% 9 4.99% -5 3.88% -5 -0.75% 35 -36 -71 -322 $-0.02(-57.55%) (135.58%)
641 hermez network hez $9.07 -8.59% -22 -1.13% -24 8.22% 5 42.75% 139 58 91 -268 $-1.12(-11.02%) (12.39%)
642 efforce wozx $0.27 -6.81% -19 -1.54% -28 3.11% -9 -37.88% -72 -147 -193 -315 $-2.88(-91.33%) (1053.64%)
643 shill token shill $0.50 -15.52% -40 8.11% 4 -8.79% -34 0.0% 0 0 0 0 $-0.09(-15.52%) (18.37%)
644 tornado cash torn $38.62 -2.62% -5 -1.42% -26 3.4% -7 -17.81% -12 -118 -201 0 $-364.77(-90.43%) (944.59%)
645 hot cross hotcross $0.37 binance-smart... -2.12% -3 -8.48% -38 -7.62% -34 -19.93% -21 0 0 0 $-0.17(-31.14%) (45.23%)
646 dexe dexe $12.10 binance-smart... -7.33% -22 -0.75% -24 -1.6% -20 -13.68% 0 -12 -86 0 $-16.46(-57.63%) (136.01%)
647 vempire ddao vemp $0.24 okex-chain... -7.07% -22 -12.31% -49 -17.73% -62 -47.76% -119 0 0 0 $-0.37(-60.48%) (153.04%)
648 airswap ast $0.28 ethereum... -3.72% -11 -0.61% -25 -7.99% -36 -37.47% -72 -4 -50 -101 $-1.43(-83.52%) (506.78%)
649 dforce df $0.12 -5.15% -15 2.1% -15 1.86% -10 -31.84% 251 182 52 -146 $-0.48(-80.03%) (400.69%)
650 Edgeware edg $0.01 polkadot -16.68% -48 0.73% -22 -8.33% -36 -47.61% -118 -153 -150 0 $-0.05(-86.86%) (661.27%)
651 aeternity ae $0.12 ethereum... -4.49% -16 -12.55% -51 -10.69% -46 -42.51% -97 -27 -27 -334 $-4.87(-97.59%) (4042.89%)
652 dora factory dora $11.67 Ethereum -9.23% -31 -14.38% -13 -15.65% -16 -41.44% -54 239 199 0 $-44.17(-79.1%) (378.4%)
653 OpenOcean ooe $0.28 ontology... -2.4% -9 -1.24% -29 0.15% -25 -38.0% -78 -202 -111 0 $-0.73(-72.25%) (260.32%)
654 super zero protocol sero $0.12 7.26% 9 37.59% 56 31.4% 43 3.41% 43 -58 -158 -457 $-0.28(-69.55%) (228.38%)
655 unifi protocol dao unfi $8.19 Ethereum... -4.05% -15 -11.29% -52 -10.59% -48 -29.58% -54 -65 -78 -220 $-33.73(-80.45%) (411.62%)
656 xmon xmon $27,735.55 Ethereum 2.76% 1 8.32% -2 19.94% 19 60.89% 173 353 205 0 $-4,442.77(-13.81%) (16.02%)
657 Vite vite $0.08 binance-smart... -7.97% -25 -0.23% -26 6.13% -8 -25.9% -46 -93 -77 33 $-0.24(-74.54%) (292.73%)
658 perlin perl $0.08 Ethereum... -11.41% -41 3.77% -13 12.09% 5 -13.43% -7 -26 -90 -168 $-0.15(-63.63%) (174.96%)
659 mstable usd musd $1.00 -0.39% -6 -0.68% -29 -0.09% -25 -0.32% 25 -18 -97 -304 $-0.06(-5.22%) (5.5%)
660 ahatoken aht $0.01 -8.71% -29 0.19% -28 -1.01% -29 -37.36% 43 -49 -45 0 $-0.01(-44.11%) (78.94%)
661 YIELD App yld $0.29 polygon-pos... 0.21% -6 -11.07% -50 -9.0% -44 -31.43% -64 -56 -159 0 $-0.93(-76.05%) (317.62%)
662 polyswarm nct $0.03 Ethereum -1.82% -11 1.59% -18 -26.97% -91 113.2% 259 219 380 324 $-0.01(-31.7%) (46.4%)
663 galaxy heroes coin ghc $0.00 -5.57% -18 -6.35% -48 7.49% -6 -36.49% -74 -97 0 0 $0.00(-65.24%) (187.65%)
664 vidt datalink vidt $0.81 -6.55% -18 3.23% -14 1.95% -17 -9.25% 6 -56 -116 -334 $-0.74(-47.76%) (91.43%)
665 pnetwork pnt $0.94 ethereum... -5.61% -15 -2.1% -19 9.78% 1 -26.83% -37 -43 -29 -35 $-2.04(-68.55%) (218.0%)
666 electric vehicle zone evz $0.09 Ethereum -1.33% -8 5.89% -6 5.34% -5 -13.71% -5 207 109 0 $-0.13(-59.9%) (149.37%)
667 GNY gny $0.20 Ethereum... -7.31% -19 -9.0% -54 -15.85% -61 -36.83% -73 -116 -185 -361 $-2.64(-92.79%) (1287.52%)
669 stackos stack $0.11 Ethereum... -10.6% -33 -2.11% -11 5.65% -1 -34.27% -62 208 490 0 $-0.18(-61.68%) (160.97%)
670 sentivate sntvt $0.01 Ethereum -13.22% -41 -41.81% -147 -32.47% -106 45.29% 146 85 53 25 $-0.02(-69.18%) (224.48%)
671 BEPRO Network bepro $0.01 ethereum... -13.76% -41 -4.17% -33 -11.71% -49 -32.47% -67 -171 -137 714 $-0.02(-80.05%) (401.21%)
672 auto auto $730.19 polygon-pos... 14.87% 21 18.51% 18 14.65% 5 -25.23% -41 -103 -137 0 $-12,749.54(-94.58%) (1746.05%)
673 Neutrino System Base Token nsbt $17.71 waves... -4.5% -17 -0.09% -22 -5.22% -33 -31.12% -61 -126 -201 -42 $-30.39(-63.18%) (171.57%)
674 lossless lss $1.05 Ethereum... -0.44% -9 31.13% 56 59.83% 103 -12.03% 146 28 584 0 $-1.55(-59.68%) (148.0%)
675 stratos stos $1.94 Ethereum -10.5% -32 20.52% 18 1.95% -15 -42.53% -39 211 0 0 $-3.12(-61.65%) (160.76%)
677 nimiq nim $0.00 -7.74% -25 -6.25% -41 -7.46% -39 -26.48% -43 -181 -69 -317 $-0.01(-69.38%) (226.58%)
678 quiztok qtcon $0.01 Ethereum -2.47% -14 -2.38% -29 -3.89% -33 -23.27% -31 18 35 89 $-0.13(-91.2%) (1036.3%)
679 hamster ham $0.00 binance-smart... 0.63% -12 -17.86% -71 -24.27% -86 -31.06% -63 0 0 0 $0.00(-100.0%) (6950525.86%)
681 Manchester City Fan Token city $10.76 chiliz -3.33% -20 4.67% -16 13.14% 1 -6.09% 15 -98 -186 0 $-21.87(-67.03%) (203.28%)
682 ternoa caps $0.09 -3.33% -20 2.65% -21 -21.21% -82 2.23% 84 83 40 0 $-0.06(-37.16%) (59.14%)
683 pivx pivx $0.55 -5.34% -24 3.16% -20 7.03% -13 -30.83% -64 -101 -136 -301 $-13.35(-96.03%) (2420.78%)
684 reddcoin rdd $0.00 -8.73% -30 4.17% -17 29.5% 40 -47.16% -124 -157 -259 -492 $-0.03(-95.79%) (2274.44%)
685 dacxi dacxi $0.02 Ethereum 2.64% -8 28.47% 41 185.39% 282 416.33% 512 973 909 0 $-0.03(-65.88%) (193.11%)
686 doge dash dogedash $0.00 binance-smart... -15.72% -48 -12.28% -60 -46.68% -163 -50.87% -143 58 0 0 $0.00(-76.55%) (326.38%)
687 cargox cxo $0.18 Ethereum... 10.02% 13 30.42% 50 14.97% 11 -17.35% -16 -109 -228 488 $-0.28(-61.89%) (162.4%)
688 pac protocol pac $0.00 1.04% -8 -5.44% -35 -5.42% -36 -50.63% -136 -199 -416 -42 $-0.01(-86.44%) (637.4%)
689 nexus nxs $0.50 -3.17% -21 -5.12% -33 -4.79% -34 -11.38% 0 -89 -136 -226 $-12.27(-96.08%) (2453.41%)
690 drep [new] drep $0.90 Ethereum -8.48% -30 13.1% 4 21.28% 27 -19.38% -25 89 35 0 $-2.01(-69.04%) (223.02%)
691 orion money orion $0.86 Terra... -3.56% -20 -3.32% -36 -7.17% -41 -18.61% -1 87 0 0 $-1.05(-55.05%) (122.49%)
692 aragon court anj $0.28 -3.77% -22 5.9% -9 -12.41% -51 -30.85% -59 -27 -147 175 $-0.54(-66.01%) (194.21%)
693 erc20 erc20 $0.03 ethereum... -5.29% -24 -6.14% -34 3.4% -17 -18.73% -19 -7 -2 -108 $-1.68(-98.17%) (5373.67%)
694 fc barcelona fan token bar $9.90 chiliz 5.65% 4 13.62% 10 12.59% 9 -13.34% -1 -113 -206 -383 $-43.75(-81.55%) (442.13%)
695 wirex token wxt $0.00 -4.82% -22 -3.13% -31 0.41% -24 -35.82% -75 45 -1 -381 $-0.03(-88.16%) (744.86%)
696 xeno token xno $0.09 Ethereum -3.03% -17 -1.95% -25 -8.48% -43 -16.96% -16 19 -50 0 $-0.06(-40.71%) (68.67%)
697 Populous ppt $0.65 Ethereum -2.87% -16 -13.54% -56 6.98% -8 -7.18% 18 -19 -125 -334 $-74.19(-99.13%) (11385.72%)
698 wing wing $15.64 -2.64% -15 2.55% -13 8.82% 6 -21.18% -20 -52 -75 -182 $-52.90(-77.18%) (338.25%)
700 Hydra hydra $8.80 5.84% 6 -5.14% -32 -10.87% -46 -33.72% -65 -157 -254 0 $-28.24(-76.24%) (320.8%)
701 invictus hyperion fund ihf $0.29 -4.7% -19 -15.95% -61 -15.95% -58 -18.37% -18 -62 -175 -258 $-0.14(-33.61%) (50.62%)
702 elysia el $0.01 Ethereum -7.65% -27 -4.13% -29 30.76% 47 -7.77% 28 79 63 -2 $-0.05(-82.69%) (477.57%)
703 blockchain monster hunt bcmc $1.38 binance-smart... -4.01% -17 -3.75% -27 -15.32% -24 -52.96% -62 190 0 0 $-2.54(-64.8%) (184.1%)
704 unFederalReserve ersdl $0.09 Ethereum... -7.72% -26 13.58% 18 -0.47% -23 -36.49% -74 -146 -235 0 $-0.31(-77.96%) (353.69%)
705 terrakrw krt $0.00 -1.37% -9 -0.02% -18 -2.56% -43 -1.38% 23 -24 -126 -441 $0.00(-23.85%) (31.32%)
706 map protocol map $0.03 -5.63% -21 -14.74% -54 9.26% 7 -17.05% -6 -108 -20 -58 $-0.20(-87.12%) (676.59%)
707 NFTX nftx $80.53 ethereum... -13.42% -41 6.35% -2 11.59% 15 -27.01% -41 -159 -241 0 $-366.33(-81.98%) (454.91%)
708 chain guardians cgg $0.92 polygon-pos... -6.1% -21 -7.7% -36 -14.73% -57 -64.25% -202 -153 -75 0 $-2.55(-73.41%) (276.03%)
709 Revolution Populi rvp $0.03 ethereum... -11.09% -35 -18.67% -66 -25.58% -86 -48.61% -118 -234 -310 0 $-0.10(-78.33%) (361.57%)
710 zigcoin zig $0.08 -0.32% -9 -10.74% -48 -8.61% 109 -56.96% -34 435 239 0 $-0.10(-57.63%) (136.01%)
711 rainicorn raini $0.07 binance-smart... -12.4% -39 -17.07% -63 -25.02% -86 -53.6% -144 -92 -130 0 $-0.12(-64.07%) (178.32%)
712 ethereum push notification service push $2.42 10.24% 21 54.95% 94 55.83% 101 2.43% 55 33 -80 0 $-4.54(-65.27%) (187.92%)
713 king dag kdag $0.59 -6.04% -25 7.11% -2 -31.93% -110 49.75% 172 119 89 -240 $-0.28(-31.93%) (46.9%)
714 blockv vee $0.01 Ethereum... -4.42% -20 -2.84% -28 27.96% 44 -39.22% -89 -3 -77 -20 $-0.27(-96.68%) (2909.26%)
715 venus usdt vusdt $0.02 binance-smart... 0.02% -7 -0.01% -23 0.2% -22 0.45% 44 7 -94 0 $0.00(-0.06%) (0.06%)
716 gamecredits game $0.17 ethereum... 5.49% 6 6.56% -1 -4.78% -30 -30.26% -54 -11 63 -50 $-6.49(-97.38%) (3721.04%)