历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 polkadex pdex $11.32 Ethereum... -1.58% -13 9.05% -8 28.78% 20 -28.3% -61 -35 -140 0 $-21.40(-65.4%) (189.01%)
613 shill token shill $0.59 9.54% 10 25.96% 27 6.95% -16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
614 Edgeware edg $0.01 polkadot 2.05% -7 22.12% 18 18.6% 3 -38.25% -94 -128 -131 0 $-0.05(-84.24%) (534.32%)
615 Sora xor $123.15 sora... -0.19% -12 -11.25% -45 -11.0% -55 -24.57% -42 -218 -239 -315 $-761.95(-86.09%) (618.69%)
616 mileverse mvc $0.03 Ethereum -2.14% -14 -4.68% -31 0.83% -20 -35.92% -79 117 77 0 $-0.03(-48.98%) (96.02%)
617 firmachain fct $0.15 Ethereum -0.87% -13 10.11% -7 16.93% -2 -31.42% -73 -59 -62 -7 $-0.26(-64.04%) (178.11%)
618 revv revv $0.18 Ethereum... -0.84% -13 7.23% -10 7.59% -16 -45.42% -113 -51 -17 -169 $-0.45(-71.61%) (252.23%)
620 Velo velo $0.14 stellar -0.15% -11 -1.97% -25 1.43% -27 -31.86% -72 -171 -263 0 $-0.96(-86.94%) (665.8%)
621 adshares ads $2.32 polygon-pos... 0.2% -9 -4.8% -31 -9.92% -52 -29.71% -50 75 124 485 $-2.27(-49.37%) (97.51%)
622 spiritswap spirit $0.17 Fantom, fantom -10.48% -33 78.02% 112 96.58% 120 26.07% 84 -175 181 0 $-0.40(-70.89%) (243.56%)
623 animalgo gom2 $0.05 0.75% -8 -8.79% -41 53.02% 62 198.05% 339 418 379 -108 $-0.01(-22.98%) (29.84%)
624 bytecoin bcn $0.00 -0.27% -10 5.83% -13 -11.96% -56 -31.01% -66 -62 -120 -269 $-0.03(-99.14%) (11514.35%)
625 new bitshares nbs $0.02 1.09% -8 11.17% -4 20.83% 6 -22.36% -34 -26 0 0 $-0.01(-33.83%) (51.13%)
626 SingularityDAO sdao $1.62 ethereum... -0.09% -10 36.25% 46 40.81% 37 -9.41% -1 -65 -142 0 $-4.78(-74.63%) (294.12%)
627 Maple mpl $15.32 Ethereum... -3.42% -16 -2.99% -21 -20.73% -64 -25.25% -29 -88 327 0 $-22.01(-58.97%) (143.7%)
628 smartlands network slt $9.19 1.01% -7 -15.19% -56 75.39% 103 73.23% 178 -2 -109 476 $-11.32(-55.19%) (123.18%)
629 perlin perl $0.10 Ethereum... 8.34% 14 12.4% -1 35.5% 29 -2.73% 22 2 -60 -146 $-0.14(-58.94%) (143.57%)
630 MATH math $0.41 binance-smart... -0.45% -10 12.94% 1 19.36% 3 -53.3% -149 -255 -333 -358 $-2.68(-86.75%) (654.84%)
631 hermez network hez $9.93 -2.66% -18 20.28% 20 16.74% -3 58.99% 153 56 90 -258 $-0.27(-2.66%) (2.73%)
632 PAID Network paid $0.56 Ethereum... 2.3% -2 -2.57% -30 -15.66% -67 -36.52% -89 3 -93 0 $-5.33(-90.53%) (956.31%)
633 dora factory dora $12.86 Ethereum -7.02% -27 -4.15% 8 7.18% 19 -34.63% -41 266 192 0 $-42.98(-76.97%) (334.23%)
634 DexTools dext $0.46 Ethereum... 2.51% -2 -1.1% -29 -3.65% -39 -26.63% -50 16 -101 66 $-0.44(-49.31%) (97.3%)
635 efforce wozx $0.29 5.39% 6 5.72% -15 9.39% -16 -32.07% -68 -135 -183 -317 $-2.86(-90.7%) (975.05%)
636 dexe dexe $13.06 binance-smart... 2.91% -2 6.73% -13 10.81% -14 -5.65% 12 -4 -71 0 $-15.50(-54.28%) (118.7%)
637 vempire ddao vemp $0.26 okex-chain... 0.67% -8 -9.93% -44 -5.43% -43 -43.26% -112 0 0 0 $-0.35(-57.47%) (135.15%)
638 MultiVAC mtv $0.01 ethereum... 12.41% 19 24.36% 26 26.42% 9 -32.58% -83 -182 -152 558 $-0.01(-53.26%) (113.96%)
639 lazio fan token lazio $5.26 binance-smart... -1.98% -17 4.11% -20 3.69% -28 -4.18% 17 0 0 0 $-6.80(-56.37%) (129.18%)
640 scprime scp $1.13 -4.69% -22 10.4% -5 74.83% 105 80.26% 191 468 790 320 $-0.32(-22.05%) (28.29%)
641 sentivate sntvt $0.01 Ethereum -4.59% -22 -32.81% -108 -1.75% -38 69.06% 172 105 81 44 $-0.02(-64.49%) (181.58%)
642 BEPRO Network bepro $0.01 ethereum... -1.84% -17 11.18% -4 7.88% -21 -14.98% -20 -160 -110 756 $-0.02(-76.87%) (332.25%)
643 ahatoken aht $0.01 -1.86% -19 10.57% -7 15.52% -8 -24.61% -31 -38 -3 0 $-0.01(-38.78%) (63.35%)
644 Vite vite $0.09 binance-smart... 1.95% -6 6.03% -19 16.88% -7 -17.8% -30 -58 -68 8 $-0.24(-72.33%) (261.42%)
645 beyond protocol bp $6.00 ethereum... -19.3% -60 -33.64% -113 -30.51% -112 -40.26% -110 -384 0 0 $-43.07(-87.78%) (718.08%)
646 dforce df $0.13 -1.03% -15 6.12% -17 8.44% -19 -26.22% 256 171 41 -154 $-0.47(-78.94%) (374.91%)
647 aeternity ae $0.13 ethereum... -0.95% -12 -9.44% -47 3.42% -31 -37.72% -93 -35 -26 -449 $-4.86(-97.47%) (3856.68%)
648 stackos stack $0.12 Ethereum... 0.98% -9 11.31% 11 25.98% 23 -25.04% -7 210 467 0 $-0.16(-57.14%) (133.32%)
649 airswap ast $0.29 ethereum... -1.61% -16 -1.14% -35 -3.74% -43 -37.64% -96 2 -43 -136 $-1.42(-82.88%) (484.2%)
650 doge dash dogedash $0.00 binance-smart... -11.05% -42 3.91% -24 -45.87% -174 -41.37% -114 79 0 0 $0.00(-72.17%) (259.36%)
651 tornado cash torn $39.66 -4.32% -24 -0.59% -36 15.67% -9 -12.57% -9 -129 -200 0 $-363.73(-90.17%) (917.19%)
652 unifi protocol dao unfi $8.54 Ethereum... -4.37% -24 -6.09% -45 -4.49% -45 -20.99% -35 -73 -79 -235 $-33.38(-79.63%) (390.88%)
653 hot cross hotcross $0.38 binance-smart... 0.19% -11 -2.99% -40 -4.0% -44 -11.5% -6 0 0 0 $-0.16(-29.65%) (42.15%)
654 fleta fleta $0.03 binance-smart... -5.01% -28 -28.93% -36 7.79% 57 75.28% 283 318 246 116 $-0.03(-48.36%) (93.64%)
655 stratos stos $2.17 Ethereum -2.04% -18 57.25% 85 28.01% 13 -48.15% -69 229 0 0 $-2.89(-57.15%) (133.37%)
656 OpenOcean ooe $0.29 ontology... -3.13% -20 5.55% -19 5.52% -31 -32.45% -74 -230 -119 0 $-0.72(-71.56%) (251.68%)
657 galaxy heroes coin ghc $0.00 2.79% -8 2.34% -30 14.26% -14 -45.49% -129 -49 0 0 $0.00(-63.18%) (171.62%)
659 vidt datalink vidt $0.87 -0.63% -15 13.68% -4 15.51% -15 -0.01% 13 -49 -129 -331 $-0.68(-44.1%) (78.89%)
660 sharetoken shr $0.02 3.29% -9 -1.89% -43 -1.61% -48 -4.5% 1 -120 -200 -492 $-0.08(-81.06%) (427.93%)
661 GNY gny $0.22 Ethereum... -0.51% -16 -5.29% -49 -13.09% -72 -38.97% -105 -117 -155 -362 $-2.62(-92.22%) (1186.1%)
662 ultiledger ult $0.01 Ethereum... -1.18% -16 -3.15% -46 6.27% -32 -18.71% -32 -69 -112 -351 $-0.02(-58.05%) (138.39%)
663 pnetwork pnt $0.99 ethereum... 3.24% -7 4.02% -21 18.38% -6 -24.27% -42 -39 -28 -42 $-1.99(-66.69%) (200.17%)
664 polyswarm nct $0.03 Ethereum 1.07% -11 6.44% -14 -20.45% -88 124.38% 258 222 354 302 $-0.01(-30.43%) (43.74%)
665 nimiq nim $0.00 -2.4% -18 5.52% -18 -1.63% -45 -21.2% -34 -167 -54 -241 $-0.01(-66.81%) (201.3%)
666 mstable usd musd $1.01 0.75% -14 0.91% -32 1.13% -42 0.35% 15 -23 -113 -320 $-0.05(-4.85%) (5.09%)
667 reddcoin rdd $0.00 -2.24% -19 18.41% 8 49.13% 56 -41.1% -110 -153 -217 -472 $-0.03(-95.39%) (2067.23%)
669 YIELD App yld $0.29 polygon-pos... -0.27% -15 -4.87% -47 -28.62% -111 -25.98% -58 -81 -167 0 $-0.93(-76.1%) (318.5%)
670 xmon xmon $26,989.54 Ethereum -0.8% -15 -2.16% -37 27.81% 12 68.15% 170 335 181 0 $-5,188.78(-16.13%) (19.23%)
671 Neutrino System Base Token nsbt $18.55 waves... 0.81% -13 7.01% -17 3.56% -37 -23.21% -43 -128 -201 6 $-29.56(-61.44%) (159.35%)
672 electric vehicle zone evz $0.09 Ethereum -0.13% -13 6.26% -16 10.95% -22 -11.7% -14 193 100 0 $-0.13(-59.36%) (146.06%)
673 pivx pivx $0.58 0.29% -12 7.26% -12 16.51% -11 -28.65% -66 -86 -129 -291 $-13.32(-95.81%) (2286.26%)
674 drep [new] drep $0.99 Ethereum 14.18% 9 20.43% 10 34.45% 29 -18.27% -25 85 56 0 $-1.93(-66.17%) (195.63%)
675 Manchester City Fan Token city $11.13 chiliz -0.89% -13 11.5% -4 15.08% -14 -3.06% 11 -90 -193 0 $-21.50(-65.89%) (193.18%)
676 ternoa caps $0.10 0.89% -11 -0.27% -28 -23.6% -97 7.92% 82 72 70 0 $-0.05(-35.0%) (53.84%)
677 super zero protocol sero $0.11 18.73% 22 30.64% 34 22.21% 0 -3.02% 16 -99 -190 -478 $-0.29(-71.61%) (252.21%)
678 quiztok qtcon $0.01 Ethereum 0.89% -12 -0.39% -29 1.35% -40 -18.82% 0 7 33 78 $-0.13(-90.98%) (1008.28%)
679 lossless lss $1.05 Ethereum... -10.73% -39 27.36% 35 64.11% 96 -15.97% 119 -21 570 0 $-1.55(-59.5%) (146.9%)
681 NFTX nftx $93.01 ethereum... 25.63% 43 19.37% 14 34.81% 39 -13.37% -13 -124 -219 0 $-353.85(-79.19%) (380.45%)
682 hamster ham $0.00 binance-smart... -4.0% -19 -18.29% -73 -11.71% -68 -31.02% -69 0 0 0 $0.00(-100.0%) (6994598.1%)
683 nexus nxs $0.52 -0.69% -15 -5.98% -40 -1.51% -43 -8.1% 1 -70 -122 -228 $-12.26(-95.96%) (2372.58%)
684 erc20 erc20 $0.03 ethereum... -1.76% -17 1.54% -21 6.63% -29 -13.14% -11 4 16 -114 $-1.67(-98.07%) (5084.05%)
685 aragon court anj $0.29 0.26% -13 7.44% -8 -6.85% -56 -22.94% -35 -24 -119 178 $-0.53(-64.68%) (183.13%)
686 orion money orion $0.89 Terra... -0.52% -7 -3.0% -41 -3.0% -47 -22.3% 5 88 0 0 $-1.02(-53.4%) (114.57%)
687 rainicorn raini $0.08 binance-smart... 7.75% 0 -3.62% -34 -12.26% -69 -32.02% -72 -47 -93 0 $-0.11(-58.99%) (143.82%)
688 wirex token wxt $0.00 -0.78% -18 2.64% -20 9.13% -24 -31.99% -68 38 1 -373 $-0.03(-87.56%) (704.15%)
689 Revolution Populi rvp $0.03 ethereum... -0.69% -16 -9.42% -50 -9.87% -63 -39.48% -95 -218 -274 0 $-0.09(-75.63%) (310.4%)
690 torum xtm $0.85 polygon-pos... 5.01% -8 23.19% 27 -12.01% -67 -52.32% -158 0 0 0 $-1.45(-63.13%) (171.19%)
691 elysia el $0.01 Ethereum -6.4% -27 1.55% -25 37.3% 43 3.31% 37 87 58 13 $-0.05(-81.25%) (433.4%)
692 dacxi dacxi $0.02 Ethereum -9.29% -32 119.3% 183 216.09% 306 393.72% 492 929 883 0 $-0.03(-66.76%) (200.84%)
693 unFederalReserve ersdl $0.09 Ethereum... 1.57% -16 23.86% 27 13.66% -15 -25.05% -41 -139 -234 0 $-0.30(-76.11%) (318.66%)
694 xeno token xno $0.10 Ethereum -2.94% -23 -4.24% -36 3.15% -40 -15.45% -18 17 -44 0 $-0.06(-38.86%) (63.56%)
695 pac protocol pac $0.00 -3.39% -26 0.32% -26 -22.04% -94 -51.82% -155 -211 -419 -26 $-0.01(-86.58%) (645.09%)
697 Populous ppt $0.67 Ethereum 2.19% -17 -3.98% -37 12.94% -16 -5.01% 10 -27 -150 -360 $-74.18(-99.1%) (11056.31%)
698 invictus hyperion fund ihf $0.30 -14.52% -48 -16.61% -74 2.08% -42 -7.85% 4 -64 -188 -266 $-0.13(-30.33%) (43.54%)
699 wing wing $16.06 -2.57% -23 1.45% -23 12.9% -9 -17.08% -19 -45 -82 -195 $-52.48(-76.56%) (326.7%)
700 conun con $0.01 Ethereum 9.37% 5 10.03% -6 35.36% 44 105.53% 248 457 395 -146 $-0.08(-87.27%) (685.81%)
701 map protocol map $0.03 -4.24% -27 -3.33% -36 13.12% -9 -7.94% 3 -73 -9 -55 $-0.20(-86.35%) (632.84%)
702 blockchain monster hunt bcmc $1.44 binance-smart... -1.65% -24 5.74% -20 -8.69% -29 -52.03% -67 242 0 0 $-2.48(-63.33%) (172.7%)
703 chain guardians cgg $0.98 polygon-pos... -4.4% -28 -11.47% -57 11.55% -14 -62.25% -200 -131 -79 0 $-2.49(-71.68%) (253.1%)
705 nestree egg $0.02 Ethereum 34.57% 66 82.03% 133 197.97% 292 158.65% 317 287 373 -9 $-0.64(-97.69%) (4237.08%)
706 king dag kdag $0.63 1.49% -15 11.87% -1 48.76% 68 61.91% 177 100 83 -234 $-0.24(-27.55%) (38.03%)
707 PolkaBridge pbr $0.90 Ethereum... 5.57% -7 -3.91% -37 -9.84% -71 -58.83% -186 37 132 0 $-2.93(-76.45%) (324.65%)
708 GameZone gzone $0.53 binance-smart... -1.91% -27 -14.41% -64 -8.16% -63 -45.31% -119 -153 0 0 $-0.56(-51.47%) (106.07%)
709 auto auto $635.64 polygon-pos... -2.11% -24 5.27% -18 3.27% -37 -33.59% -70 -144 -181 0 $-12,844.09(-95.28%) (2020.64%)
710 cutcoin cut $0.22 2.36% -12 2.76% -27 -7.12% -62 -17.72% -27 -73 -40 -81 $-0.20(-46.85%) (88.13%)
711 blockv vee $0.01 Ethereum... -0.5% -22 4.22% -23 30.13% 32 -39.27% -105 -3 -97 -30 $-0.27(-96.52%) (2776.33%)
712 gamercoin ghx $0.10 Ethereum 4.32% -10 12.22% -4 24.35% 17 -10.37% 11 -83 145 0 $-0.08(-44.9%) (81.49%)
713 terrakrw krt $0.00 -0.44% -21 -0.66% -51 -0.27% -67 -0.4% 0 -37 -136 -451 $0.00(-22.79%) (29.52%)
714 fc barcelona fan token bar $9.37 chiliz -3.38% -30 10.36% -8 6.36% -27 -16.76% -24 -134 -226 -408 $-44.28(-82.54%) (472.77%)
715 hiblocks hibs $0.00 klay-token -2.09% -27 2.77% -29 13.97% -11 -11.85% -10 -56 -96 0 $0.00(-38.26%) (61.96%)
716 unisocks socks $109,581.82 Ethereum 6.69% -1 3.25% -26 8.28% -21 0.09% 27 -1 -13 0 $-61,352.32(-35.89%) (55.99%)
717 cargox cxo $0.16 Ethereum... 2.61% -16 1.36% -32 15.15% -7 -17.99% -32 -121 -260 446 $-0.30(-65.36%) (188.7%)