历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 maro maro $0.12 0.05% -7 1.85% -22 16.55% 5 -8.73% 77 71 22 59 $-0.68(-85.35%) (582.61%)
505 dia dia $1.39 -2.5% -11 9.81% -8 11.58% 7 -27.63% -50 -68 -44 -328 $-3.69(-72.64%) (265.53%)
506 Opulous opul $3.79 binance-smart... 7.66% 8 12.54% -1 -0.39% -36 0.0% 0 0 0 0 $-0.09(-2.29%) (2.35%)
507 impossible decentralized incubator access idia $1.85 0.4% -9 15.42% 2 -4.81% -54 -37.17% -89 43 44 0 $-1.36(-42.36%) (73.48%)
508 ZKSwap zks $0.42 Ethereum 4.1% 1 3.45% -17 23.28% 12 -37.84% -89 -48 -144 0 $-9.23(-95.68%) (2215.05%)
509 six six $0.30 2.35% -3 20.03% 18 36.82% 36 -25.13% -55 411 289 533 $-0.12(-28.18%) (39.24%)
510 Rarible rari $14.71 Ethereum... 0.24% -6 13.77% 5 4.98% -15 -31.53% -64 -90 -44 608 $-30.96(-67.79%) (210.42%)
511 waltonchain wtc $1.01 ethereum... -6.28% -16 2.51% -16 7.3% -10 0.31% 16 -8 -64 -113 $-40.72(-97.58%) (4026.52%)
512 Cobak Token cbk $3.31 Ethereum... -0.75% -7 9.59% 574 10.97% 578 -21.07% 547 482 524 0 $-10.08(-75.3%) (304.8%)
513 Bella Protocol bel $1.65 Ethereum... -1.09% -10 10.71% 0 12.78% 0 -24.76% -45 -107 -102 -27 $-3.83(-69.88%) (232.05%)
514 ssv network ssv $7.90 Ethereum 1.37% -2 -3.48% -34 0.22% -33 -35.71% -82 -57 0 0 $-6.83(-46.36%) (86.43%)
515 Aion aion $0.16 0.32% -5 9.04% -7 9.94% -8 -26.1% -52 -43 -78 -328 $-10.37(-98.5%) (6571.93%)
516 cudos cudos $0.03 Ethereum -5.07% -16 5.22% -15 -1.65% -32 -26.45% -34 -10 -3 0 $-0.05(-56.62%) (130.5%)
517 hyperion hyn $0.38 ethereum... -24.42% -71 76723.39% 1750 95908.11% 1775 38315.69% 1634 0 0 -253 $-0.65(-62.99%) (170.21%)
519 Bluzelle blz $0.24 binance-smart... -2.6% -12 0.22% -23 1.81% -22 -30.47% -59 -17 -61 -99 $-0.55(-69.52%) (228.05%)
520 Epik Prime epik $0.33 binance-smart... 6.1% 5 17.9% 16 33.66% 35 0.0% 0 0 0 0 $-0.08(-20.38%) (25.59%)
521 Kleros pnk $0.12 Ethereum... 10.23% 10 52.05% 71 51.87% 64 17.84% 56 -42 -127 -392 $-0.32(-72.1%) (258.45%)
522 unifty nif $47.21 Ethereum -0.3% -6 27.3% 32 6.13% 4 -19.59% 28 176 168 0 $-15.37(-24.56%) (32.55%)
523 FIO Protocol fio $0.16 -0.2% -6 11.8% 5 16.37% 6 -16.78% 22 12 -43 202 $-0.31(-65.28%) (187.99%)
525 coinloan clt $38.41 Ethereum -0.73% -7 6.1% -11 18.97% 11 122.42% 213 114 132 0 $-0.44(-1.13%) (1.14%)
526 cVault.finance core $7,483.75 Ethereum... -3.93% -15 -8.28% -45 -6.56% -49 -36.5% -86 -113 -191 -232 $-10,406.21(-58.17%) (139.05%)
527 venus xvs vxvs $0.33 binance-smart... -3.15% -12 8.4% -7 3.43% -23 -26.09% -52 -136 -166 0 $-2.44(-87.99%) (732.95%)
528 shapeshift fox token fox $0.61 -0.77% -9 -1.98% -29 -4.58% -32 -21.67% -18 195 304 0 $-0.38(-38.45%) (62.48%)
529 boringdao bor $518.42 binance-smart... 14.66% 22 -21.86% -83 11.1% -6 -37.9% -87 297 395 14 $-774.44(-59.9%) (149.39%)
530 firo firo $5.77 -5.51% -17 6.17% -12 11.77% -3 -25.32% -41 -111 -75 -358 $-136.66(-95.95%) (2366.61%)
531 onus onus $0.74 -0.34% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.34%) (0.35%)
532 tokenlon network token lon $1.64 -2.13% -11 -0.91% -26 -1.17% -33 -5.95% 20 -62 -131 0 $-7.21(-81.42%) (438.17%)
533 zimbocash zash $0.05 Tron10, tron -2.88% -13 25.77% 31 -15.96% -74 11.21% 45 -81 57 120 $-0.13(-73.9%) (283.17%)
534 PARSIQ prq $0.51 ethereum... 13.7% 19 20.64% 21 24.2% 18 -32.49% -57 -111 -89 -276 $-2.02(-79.81%) (395.37%)
535 bread brd $0.81 ethereum... 1.26% -7 -1.96% -28 -12.29% -62 -23.74% -39 314 346 171 $-2.43(-75.07%) (301.07%)
536 Sentinel Protocol upp $0.16 Ethereum... -0.04% -10 3.12% -17 7.65% -12 -28.06% -49 -81 -126 40 $-0.22(-58.87%) (143.12%)
537 Refereum rfr $0.01 Ethereum 0.53% -10 8.83% -2 10.4% -6 -28.12% -52 -64 -42 -106 $-0.03(-66.6%) (199.44%)
538 Sifchain erowan $0.14 Ethereum... 0.13% -6 11.07% 24 17.57% 34 -33.73% 9 -80 0 0 $-0.28(-66.23%) (196.12%)
539 grid+ grid $1.79 Ethereum... 7.81% 8 1.82% -17 28.2% 27 37.64% 99 358 403 153 $-1.16(-39.32%) (64.81%)
540 darma cash dmch $0.32 0.05% -10 1.61% -16 1.5% -23 -5.51% -1 -4 -156 -300 $-0.41(-56.14%) (128.0%)
541 Lido DAO ldo $2.85 Ethereum... 6.73% 4 -2.91% -31 -1.33% -30 -25.96% -46 -73 -212 0 $-3.64(-56.08%) (127.67%)
542 BEAM beam $0.67 3.97% 0 10.76% 3 18.08% 9 7.16% 43 -34 -35 -155 $-2.28(-77.39%) (342.32%)
543 qcash qc $0.15 qtum -0.5% -9 -0.64% -22 -1.55% -29 -0.12% 19 -30 -108 -288 $-0.01(-5.4%) (5.71%)
544 MANTRA DAO om $0.16 ethereum... -1.27% -8 6.13% -4 13.54% 9 -29.26% -21 -54 -132 0 $-0.57(-77.96%) (353.72%)
545 position exchange posi $3.76 0.0% -6 15.82% 23 20.18% 35 -9.55% 55 0 0 0 $-1.20(-24.13%) (31.8%)
546 hoge finance hoge $0.00 Ethereum... 1.43% -3 -9.47% -43 1.17% -24 -38.93% -93 -283 63 0 $0.00(-78.4%) (362.94%)
547 splintershards sps $0.21 -7.69% -23 -13.56% -53 -23.4% -93 -51.23% -139 -85 -118 0 $-0.68(-76.94%) (333.67%)
548 newscrypto nwc $0.45 -1.54% -11 3.36% -10 -2.73% -30 -37.32% -87 -165 -233 -112 $-1.68(-79.09%) (378.18%)
549 assemble protocol asm $0.10 Ethereum -4.63% -20 -7.17% -38 3.44% -17 -35.85% -80 -68 132 0 $-0.09(-47.6%) (90.84%)
550 Strong strong $482.90 Ethereum... 5.41% 4 10.55% 2 11.52% -6 -2.37% 15 -213 -137 -301 $-710.41(-59.53%) (147.11%)
551 Hacken Token hai $0.15 Ethereum... -3.77% -18 12.99% 10 42.93% 47 1.16% 21 2 28 751 $-0.29(-66.65%) (199.89%)
553 Elastos ela $3.25 huobi-token -1.79% -13 23.1% 23 32.16% 34 -25.21% -44 -103 -130 -211 $-85.87(-96.36%) (2645.85%)
554 rchain rev $0.10 0.92% -8 1.0% -17 -4.31% -35 -27.21% -48 -44 -114 6 $-2.90(-96.54%) (2793.62%)
555 Gas gas $6.46 Neo, neo -4.96% -20 10.94% 5 11.07% -6 -18.97% -33 -96 -147 -104 $-79.60(-92.5%) (1233.09%)
557 zeon zeon $0.00 Ethereum... -3.9% -19 215.69% 247 142.61% 173 -30.49% -60 -74 -104 201 $0.00(-62.92%) (169.71%)
558 everrise rise $0.00 binance-smart... -2.17% -14 8.94% -1 25.04% 20 0.0% 0 0 0 0 $0.00(-7.36%) (7.95%)
559 Energi nrg $1.32 -0.96% -10 8.08% -1 -14.02% -57 -32.23% -59 -111 -141 -407 $-7.93(-85.68%) (598.43%)
560 bitmart token bmx $0.37 Ethereum... 1.28% -4 2.21% -17 -2.83% -35 -6.9% 3 -23 -44 186 $-0.05(-12.82%) (14.7%)
561 frontier front $0.83 7.17% 13 18.78% 26 27.84% 31 -11.75% 15 -72 -136 159 $-3.26(-79.71%) (392.75%)
562 bosagora boa $0.21 Ethereum... -1.82% -14 2.71% -16 0.02% -28 -34.23% -69 -38 105 -230 $-0.32(-60.62%) (153.92%)
563 metronome met $5.06 Ethereum... -1.85% -13 0.96% -22 5.0% -20 -5.66% 6 -45 -27 -92 $-1.12(-18.11%) (22.12%)
564 Oxygen oxy $0.98 Solana, Ethereum -1.34% -12 -6.43% -34 -17.84% -74 -49.01% -131 -195 -259 0 $-2.41(-71.1%) (246.0%)
565 Groestlcoin grs $0.80 1.7% -5 6.69% -9 17.0% 5 -24.2% -49 -60 -88 -252 $-1.62(-66.99%) (202.93%)
566 SUKU SUKU $0.53 ethereum... 0.99% -7 6.39% -7 6.23% -19 -36.55% -80 -123 -128 -57 $-0.73(-58.0%) (138.11%)
567 bytom btm $0.04 -0.69% -9 -0.6% -25 -0.8% -30 -22.94% -43 -74 -146 -448 $-1.13(-96.72%) (2949.92%)
568 VideoCoin vid $0.39 fantom... 1.1% -5 1.58% -15 -5.63% -38 -12.11% -9 -27 -142 46 $-0.63(-61.86%) (162.21%)
569 digixdao dgd $764.13 Ethereum 0.23% -7 0.9% -20 2.29% -29 -7.42% -1 -53 -38 -159 $-156.62(-17.01%) (20.5%)
571 dego finance dego $7.02 ethereum... 0.04% -5 13.35% 7 23.26% 17 -26.85% -52 -62 -96 0 $-19.07(-73.1%) (271.75%)
572 fortube for $0.09 -9.34% -31 57.34% 80 71.63% 81 22.5% 73 1 -54 77 $-0.06(-38.19%) (61.78%)
573 moviebloc mbl $0.01 Ethereum... -0.72% -8 4.69% -8 6.8% -12 -27.17% -55 -41 49 -47 $-0.03(-76.32%) (322.32%)
574 powerpool cvp $1.65 Ethereum 1.82% -4 8.73% -1 17.02% 10 11.77% 52 -18 -158 -58 $-10.70(-86.64%) (648.66%)
575 valobit vbit $0.05 Ethereum... -3.09% -14 -1.88% -24 -4.77% -37 -9.39% 0 -45 -60 399 $-0.02(-30.55%) (43.98%)
576 flamingo flm $0.40 Neo -2.19% -12 13.59% 10 13.54% -2 -28.54% -59 -75 -120 -183 $-0.71(-64.12%) (178.67%)
577 Kava Swap swp $1.74 -0.26% -9 3.96% -8 6.24% -13 -22.14% -46 -26 0 0 $-1.35(-43.74%) (77.74%)
578 solve solve $0.13 4.07% 3 9.47% -1 14.12% 3 23.6% 77 -40 81 -396 $-0.38(-73.79%) (281.52%)
579 glitch glch $0.73 1.15% 1 -22.59% -77 -21.41% -76 -53.07% -148 -145 -62 0 $-2.00(-73.28%) (274.32%)
580 Steem Dollars sbd $5.70 -1.71% -8 8.38% 1 9.58% -5 -18.63% -20 -54 -91 -127 $-8.06(-58.6%) (141.56%)
581 epic cash epic $4.27 -8.66% -24 -8.28% -37 -20.79% -75 60.37% 139 22 610 387 $-2.36(-35.59%) (55.26%)
582 venus busd vbusd $0.02 binance-smart... 0.04% -7 0.14% -16 0.23% -25 0.4% 19 -16 -106 0 $0.00(-0.02%) (0.02%)
583 Saito saito $0.05 binance-smart... 16.96% 27 38.25% 47 23.89% 17 7.13% 36 204 340 0 $-0.03(-35.97%) (56.18%)
584 burger swap burger $3.28 binance-smart... 0.23% -5 4.74% -9 4.27% -17 -9.61% 4 -59 -94 53 $-17.67(-84.33%) (538.11%)
585 Vai vai $0.87 binance-smart... -0.16% -7 -5.97% -38 -4.15% -44 -4.84% -109 -184 -279 60 $-0.23(-20.75%) (26.18%)
586 Pangolin png $0.81 avalanche -3.27% -13 -18.33% -61 -5.18% -32 -48.99% -115 153 19 0 $-3.46(-81.01%) (426.69%)
587 crabada cra $0.86 avalanche -4.39% -20 -15.66% -53 64.9% 73 -48.44% -130 0 0 0 $-1.62(-65.29%) (188.06%)
588 Dock dock $0.08 0.79% -5 11.4% 6 20.91% 11 -12.06% -5 -28 -114 -60 $-0.14(-64.59%) (182.43%)
589 coinex token cet $0.08 Ethereum -0.26% -7 -0.7% -18 -2.49% -33 -12.55% -9 12 -2 114 $-0.06(-42.7%) (74.52%)
590 shyft network shft $0.40 -2.48% -13 7.91% -2 -10.7% -55 -44.5% -117 -195 -197 0 $-1.02(-71.89%) (255.73%)
591 freeway token fwt $0.01 binance-smart... 4.34% 3 1.49% -17 -5.97% -43 -52.23% -143 99 50 0 $-0.01(-58.34%) (140.03%)
592 Dogebonk dobo $0.00 binance-smart... -6.35% -23 -14.15% -53 54.05% 59 0.0% 0 0 0 0 $0.00(-14.42%) (16.85%)
593 starterra stt $2.82 Terra -0.63% -9 -4.63% -26 0.0% 0 -42.33% -127 -74 0 0 $-4.23(-60.02%) (150.14%)
594 basic basic $0.01 Ethereum... -0.23% -8 5.97% -5 12.78% -3 -7.99% 10 -130 -162 -245 $-0.02(-67.03%) (203.3%)
596 btu protocol btu $0.61 ethereum... 0.12% -8 9.96% 1 7.32% -14 -12.47% -9 -67 -105 -322 $-0.53(-46.7%) (87.61%)
597 aurox urus $104.97 -6.77% -26 -18.99% -68 -27.96% -105 -45.29% -117 -151 -13 0 $-175.15(-62.53%) (166.86%)
599 kryll krl $1.43 Ethereum 0.19% -9 4.32% -15 12.01% -9 -35.18% -85 -15 451 144 $-3.18(-68.99%) (222.48%)
600 polkafoundry pkf $1.45 Ethereum 4.54% -2 -10.31% -50 -8.0% -54 -31.75% -58 47 47 0 $-0.74(-33.77%) (51.0%)
601 bounce token auction $25.90 0.3% -9 6.11% -10 7.43% -15 -15.74% -22 -107 -72 0 $-39.16(-60.19%) (151.19%)
602 benqi qi $0.16 avalanche -1.08% -11 7.55% -6 5.15% -19 -20.75% -36 51 29 0 $-0.21(-55.9%) (126.77%)
603 Marlin pond $0.07 ethereum... -2.52% -16 9.54% -4 17.1% 2 -27.84% -65 -75 -136 -129 $-0.19(-72.73%) (266.67%)
604 Hegic hegic $0.08 Fantom... 3.32% -3 6.85% -6 -3.02% -31 -28.99% -34 -141 -230 -299 $-0.50(-86.87%) (661.82%)
605 veruscoin vrsc $0.80 0.99% -8 -0.95% -25 -6.71% -43 -20.31% -31 -85 -107 -175 $-2.15(-72.95%) (269.65%)
606 axel axel $0.19 -1.72% -13 -0.16% -23 1.08% -29 5.83% 37 -30 -92 -337 $-0.14(-43.45%) (76.83%)
607 v.systems vsys $0.02 1.56% -7 10.37% -6 20.63% 6 1.01% 27 -16 -22 -291 $-0.25(-92.06%) (1159.81%)
608 atari token atri $0.06 -8.22% -32 -9.34% -45 -12.75% -66 -60.43% -192 30 -86 12 $-0.60(-90.98%) (1009.01%)
609 Paris Saint-Germain Fan Token psg $16.78 chiliz -1.06% -14 11.36% -6 14.31% -5 -5.87% -4 -76 -195 -219 $-39.26(-70.06%) (234.04%)
610 karma karma $0.01 -1.25% -14 -2.02% -31 69.77% 84 43.92% 106 -87 -21 370 $-0.02(-72.35%) (261.68%)