历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.08 binance-smart... 0.45% 19 20.66% 30 26.75% 30 -8.44% 24 -12 -15 -69 $-0.16(-67.48%) (207.54%)
102 bora bora $1.08 Ethereum... -0.83% 17 -0.45% 8 35.72% 37 -18.03% 9 97 215 263 $-0.47(-30.34%) (43.56%)
103 dogelon mars elon $0.00 Ethereum 4.49% 25 43.86% 45 40.94% 40 24.0% 53 4 559 0 $0.00(-26.87%) (36.74%)
104 Ankr ankr $0.11 Ethereum... -0.02% 18 8.52% 16 13.98% 18 -31.04% -2 12 11 39 $-0.08(-41.68%) (71.46%)
105 voyager token vgx $3.31 1.96% 21 13.58% 20 3.08% 7 -15.39% 12 6 8 80 $-7.70(-69.93%) (232.57%)
106 celsius cel $3.83 -0.35% 19 -0.41% 5 0.7% 4 -0.3% 34 -10 -27 -81 $-4.18(-52.2%) (109.23%)
107 Livepeer lpt $42.89 harmony-shard... -1.67% 16 15.98% 23 28.43% 31 -25.24% 0 32 29 188 $-32.10(-42.81%) (74.85%)
108 revain rev $0.01 Ethereum 2.63% 23 7.6% 16 5.21% 10 -11.87% 18 -26 -32 -79 $-4.05(-99.74%) (38608.3%)
109 Velas vlx $0.40 binance-smart... 22.01% 36 94.4% 70 30.51% 31 -5.32% 34 51 52 47 $-0.11(-21.03%) (26.63%)
110 Secret scrt $5.80 -6.91% 11 29.75% 35 44.35% 39 -8.21% 24 -27 203 177 $-4.12(-41.52%) (71.01%)
111 renBTC renbtc $50,431.46 Ethereum... -0.52% 22 4.34% 15 5.25% 16 -10.0% 21 -14 -4 -55 $-17,063.48(-25.28%) (33.83%)
112 APENFT nft $0.00 binance-smart... -1.78% 18 14.08% 24 17.15% 22 -28.07% 400 305 412 0 $0.00(-58.47%) (140.81%)
113 Siacoin sc $0.02 0.42% 23 6.16% 16 9.63% 12 -34.54% -9 -7 -4 -28 $-0.08(-82.12%) (459.44%)
114 horizen zen $69.26 -2.12% 20 7.67% 20 14.97% 23 -35.65% -9 -10 -8 -17 $-78.28(-53.06%) (113.02%)
115 Bancor Network Token bnt $3.55 Ethereum -2.18% 20 6.98% 17 10.36% 11 -10.83% 23 -14 -11 -20 $-20.18(-85.03%) (567.93%)
116 Bitcoin Gold btg $44.98 -0.22% 24 4.31% 19 4.3% 12 -18.47% 17 -23 -18 -29 $-455.15(-91.01%) (1011.89%)
117 Telcoin tel $0.01 Ethereum... -1.83% 22 5.05% 20 17.02% 25 -5.35% 34 -17 -17 507 $-0.05(-77.48%) (344.05%)
118 0x zrx $0.86 avalanche... -2.18% 23 10.02% 28 12.65% 27 -26.13% 12 -9 -10 -55 $-1.50(-63.46%) (173.7%)
119 synthetix snx $6.31 1.13% 29 17.53% 33 23.77% 33 -17.36% 26 -29 -38 -85 $-20.76(-76.69%) (328.99%)
120 Storj storj $2.00 harmony-shard... -5.14% 24 11.12% 29 36.7% 46 -31.37% 4 29 28 12 $-1.21(-37.71%) (60.55%)
121 Perpetual Protocol perp $9.32 Ethereum -1.97% 29 -6.56% 20 6.72% 29 -26.64% 25 -29 -38 304 $-12.18(-56.66%) (130.72%)
122 Nervos Network ckb $0.02 -1.22% 30 18.19% 35 18.29% 33 -28.16% 13 10 19 -6 $-0.02(-43.45%) (76.85%)
123 gnosis gno $456.41 -3.68% 26 0.52% 20 12.65% 25 10.27% 58 -1 14 -19 $-124.35(-21.41%) (27.24%)
124 UMA uma $10.54 avalanche... 2.16% 30 16.73% 31 17.28% 30 -23.57% 20 -3 -5 -73 $-23.25(-68.81%) (220.57%)
125 hive hive $1.78 -4.52% 22 20.05% 33 27.02% 37 -25.5% 16 47 59 32 $-1.14(-38.98%) (63.88%)
126 Ontology ont $0.74 -0.65% 30 5.67% 27 8.83% 25 -24.68% 21 -12 -15 -72 $-9.33(-92.62%) (1255.05%)
127 IOST iost $0.04 -4.33% 26 18.09% 34 18.35% 34 -6.03% 36 -17 -37 -13 $-0.09(-71.77%) (254.2%)
128 dYdX dydx $9.70 ethereum... 5.23% 34 28.33% 40 15.81% 32 -22.67% 32 -23 -63 0 $-17.02(-63.7%) (175.5%)
129 SwissBorg chsb $0.63 Ethereum 1.86% 30 6.56% 25 -2.53% 17 -4.9% 45 -1 -15 -62 $-0.89(-58.67%) (141.98%)
130 skale network skl $0.23 -2.16% 28 13.29% 32 17.47% 33 -30.13% 20 -6 13 146 $-0.65(-73.44%) (276.48%)
131 ren ren $0.62 -4.24% 26 -4.22% 16 21.71% 38 -32.94% 8 -32 -37 -70 $-1.11(-64.32%) (180.29%)
132 Raydium ray $7.36 Ethereum, Solana -3.36% 29 2.14% 27 -1.09% 21 -26.06% 23 -14 -22 0 $-9.15(-55.42%) (124.3%)
133 Kava.io kava $4.05 Binance Chain... -0.82% 31 13.33% 33 19.62% 38 -17.84% 28 3 -8 4 $-4.67(-53.53%) (115.18%)
134 Ocean Protocol ocean $0.95 Ethereum, sora -0.14% 32 21.07% 37 18.93% 36 -12.52% 39 4 0 -51 $-0.87(-47.8%) (91.59%)
135 woo network woo $0.99 -1.39% 34 24.16% 45 27.24% 46 4.4% 59 -10 -4 591 $-0.67(-40.62%) (68.39%)
136 NuCypher nu $0.80 Ethereum... -2.82% 31 7.03% 28 9.1% 28 -17.5% 32 -10 57 123 $-0.76(-48.75%) (95.11%)
137 ceek vr ceek $0.75 8.77% 41 37.81% 57 46.57% 64 -17.94% 30 370 973 1008 $-0.36(-32.3%) (47.7%)
138 DigiByte dgb $0.04 -4.44% 30 5.76% 27 6.92% 27 -21.03% 24 -15 -26 -81 $-0.12(-76.48%) (325.09%)
139 moonriver movr $207.34 moonriver 11.55% 46 12.68% 34 11.4% 34 -34.16% 15 -27 84 0 $-251.24(-54.79%) (121.17%)
140 neutrino usd usdn $0.99 -0.24% 33 -0.09% 23 1.38% 19 0.2% 50 -10 -20 91 $-0.05(-4.92%) (5.18%)
141 Serum srm $3.97 tomochain... -2.32% 31 12.36% 34 14.66% 35 -23.19% 23 -39 -48 8 $-8.52(-68.22%) (214.62%)
142 gatetoken gt $6.70 -1.03% 34 11.11% 34 13.81% 35 1.55% 55 1 17 47 $-4.61(-40.74%) (68.76%)
143 Syscoin sys $0.83 2.84% 37 12.35% 34 1.46% 24 24.67% 76 154 56 38 $-0.15(-14.9%) (17.51%)
144 Celer Network celr $0.08 arbitrum-one... -2.89% 31 16.09% 40 34.49% 55 -24.42% 22 -25 -45 191 $-0.09(-52.3%) (109.64%)
145 Nano nano $3.90 0.52% 32 13.56% 33 10.51% 29 -19.03% 32 -30 -28 -55 $-29.80(-88.42%) (763.38%)
146 flux flux $2.28 -6.52% 25 29.49% 53 58.94% 76 28.05% 81 263 297 853 $-0.49(-17.79%) (21.63%)
147 polymath poly $0.55 -0.16% 35 8.59% 35 8.37% 33 -36.42% 6 -14 0 15 $-1.04(-65.64%) (191.05%)
148 golem glm $0.49 -2.48% 33 7.86% 33 10.91% 34 -37.55% 4 -13 -21 -24 $-0.60(-55.06%) (122.5%)
149 WINkLink win $0.00 Tron20, tron -0.46% 34 9.28% 34 7.5% 30 -27.36% 20 -5 7 263 $0.00(-81.09%) (428.94%)
150 Ultra uos $1.70 Ethereum 1.15% 38 12.74% 36 22.89% 46 -28.11% 20 163 144 33 $-0.67(-28.11%) (39.1%)
151 xyo xyo $0.04 -0.86% 35 -2.67% 18 15.34% 38 -33.98% 7 6 -12 781 $-0.04(-51.25%) (105.13%)
152 OriginTrail trac $1.30 ethereum... 11.58% 50 19.41% 44 20.9% 45 -22.74% 30 3 131 -11 $-1.38(-51.51%) (106.22%)
153 DigitalBits xdb $0.50 ethereum... 31.84% 79 49.19% 82 37.26% 64 -21.38% 36 -2 -8 372 $-0.31(-38.19%) (61.78%)
154 myneighboralice alice $14.18 -6.67% 37 12.05% 46 16.94% 49 -33.61% 22 28 24 0 $-11.98(-45.79%) (84.47%)
155 Injective Protocol inj $9.88 binance-smart... 5.71% 53 22.63% 61 18.78% 51 -18.27% 40 -13 -3 -27 $-12.32(-55.48%) (124.6%)
156 Dent dent $0.00 Ethereum -6.94% 36 26.62% 63 29.63% 60 -10.72% 47 -25 -27 259 $-0.09(-95.59%) (2165.61%)
157 JUST jst $0.06 Tron20, tron -0.17% 43 4.88% 36 -1.01% 27 -21.2% 220 161 145 -12 $-0.12(-67.12%) (204.15%)
158 chromia chr $0.75 -7.95% 36 10.46% 43 40.14% 71 -28.9% 26 173 170 416 $-0.70(-48.16%) (92.9%)
159 reserve rights rsr $0.03 -2.85% 38 7.13% 38 8.16% 36 -25.29% 27 -18 -24 -83 $-0.08(-71.12%) (246.28%)
160 Fei Protocol fei $0.99 Ethereum 0.1% 45 -0.36% 27 -0.58% 26 -0.34% 56 -6 -32 0 $-0.03(-2.46%) (2.52%)
161 fetch.ai fet $0.56 -0.12% 46 -0.05% 28 13.96% 44 -26.11% 27 -27 -39 8 $-0.39(-41.21%) (70.1%)
162 WazirX wrx $1.26 Binance Chain... -4.37% 37 14.12% 51 14.82% 45 6.82% 69 -12 -13 294 $-2.82(-69.08%) (223.44%)
163 function x fx $0.95 0.6% 51 0.88% 39 15.12% 51 2.95% 71 -23 2 319 $-0.83(-46.71%) (87.64%)
164 Cartesi ctsi $0.79 avalanche... -2.97% 46 17.36% 58 24.14% 60 -19.83% 42 0 16 421 $-0.93(-54.18%) (118.24%)
165 request req $0.39 -2.55% 46 5.31% 46 -5.46% 26 -31.94% 22 129 30 21 $-0.60(-61.02%) (156.56%)
166 casper cspr $0.13 1.27% 55 4.75% 51 1.78% 42 -35.38% 32 24 24 0 $-0.19(-60.47%) (152.97%)
167 Dvision Network dvi $1.26 ethereum... -9.05% 46 8.01% 56 10.71% 52 -25.89% 42 80 195 0 $-1.57(-55.33%) (123.85%)
168 Aragon ant $9.12 ethereum... -7.34% 44 31.42% 77 56.21% 101 52.01% 142 143 29 -66 $-3.98(-30.38%) (43.64%)
169 COTI coti $0.40 ethereum... -5.78% 51 27.02% 79 28.53% 74 -0.13% 75 -32 -51 148 $-0.25(-39.01%) (63.97%)
170 dusk network dusk $0.89 Ethereum... 27.48% 91 44.78% 99 58.62% 108 183.61% 266 375 271 298 $0.00(0.0%) (0.0%)
171 alpha finance lab alpha $0.76 0.9% 60 7.37% 55 13.54% 59 -17.69% 49 -25 -27 20 $-1.86(-71.0%) (244.77%)
172 Biconomy bico $5.11 Ethereum -11.75% 45 44.58% 100 22.9% 70 0.0% 0 0 0 0 $-1.26(-19.73%) (24.58%)
173 VeThor Token vtho $0.01 vechain 20.0% 82 35.03% 86 34.27% 81 -10.03% 66 -17 -27 185 $-0.03(-80.19%) (404.69%)
174 reef reef $0.02 -2.88% 52 4.72% 51 14.83% 62 -18.07% 50 -29 -1 0 $-0.03(-60.04%) (150.28%)
175 Lisk lsk $2.56 2.09% 60 -10.88% 34 7.97% 52 -28.79% 32 -28 -35 -89 $-31.55(-92.49%) (1231.39%)
176 Mdex mdx $0.40 huobi-token... -3.1% 53 8.79% 57 4.72% 49 -38.39% 20 -59 -71 0 $-6.10(-93.81%) (1516.76%)
177 PAX Gold paxg $1,818.43 harmony-shard... 0.32% 60 1.39% 44 2.27% 43 1.56% 82 -6 -26 -51 $-264.86(-12.71%) (14.57%)
178 Swipe sxp $1.64 Ethereum... -0.77% 62 6.69% 56 10.85% 59 -27.35% 35 -25 -45 -27 $-3.84(-70.11%) (234.56%)
179 Verge xvg $0.02 -3.49% 59 8.65% 59 7.19% 55 -21.95% 46 -17 -24 -83 $-0.24(-92.64%) (1258.24%)
180 medibloc med $0.06 -2.72% 61 0.59% 51 7.24% 55 -28.37% 34 -21 -26 315 $-0.23(-79.84%) (396.06%)
181 Energy Web Token ewt $9.83 xdai 0.96% 68 -4.5% 49 -0.23% 51 2.13% 95 0 -7 -106 $-10.73(-52.19%) (109.18%)
182 orchid oxt $0.41 -3.04% 66 11.95% 72 10.55% 67 -17.31% 61 3 5 -65 $-0.43(-51.23%) (105.03%)
183 Bitcoin Diamond bcd $1.51 -3.82% 67 15.88% 80 14.96% 73 -14.1% 72 -22 -21 -65 $-92.72(-98.4%) (6155.34%)
184 NKN nkn $0.40 Ethereum -1.46% 69 13.44% 74 14.33% 73 -28.06% 46 4 5 346 $-0.92(-69.71%) (230.11%)
185 Origin Protocol ogn $0.71 sora, Ethereum -3.91% 66 12.76% 77 15.03% 78 -31.73% 38 -11 -14 174 $-2.41(-77.33%) (341.05%)
186 BTC Standard Hashrate Token btcst $23.86 binance-smart... -3.45% 68 2.46% 63 6.08% 64 -25.06% 51 -38 14 0 $-63.59(-72.72%) (266.53%)
187 phantasma soul $2.63 binance-smart... 10.03% 92 17.73% 86 11.81% 72 -11.01% 78 312 310 622 $-1.08(-29.12%) (41.09%)
188 iexec rlc rlc $3.31 7.25% 90 12.48% 80 18.57% 85 -17.69% 70 -19 -22 -52 $-8.34(-71.57%) (251.7%)
189 conflux cfx $0.22 -1.51% 74 -1.13% 61 12.95% 81 -21.51% 63 -19 -31 0 $-1.32(-85.49%) (589.36%)
190 Status SNT $0.08 Ethereum 0.14% 75 3.54% 65 -2.69% 54 -21.92% 59 -12 -23 -85 $-0.59(-88.71%) (785.81%)
191 Ardor ardr $0.25 -0.7% 79 6.62% 76 8.09% 76 -23.93% 60 -18 -22 -60 $-1.85(-87.94%) (729.16%)
192 Sun Token sun $0.02 Tron20, tron -1.66% 76 5.23% 73 -0.55% 59 -19.47% 207 141 122 0 $-6.08(-99.61%) (25346.82%)
193 Unibright ubt $1.67 polygon-pos... -4.63% 71 8.91% 81 8.88% 78 -10.63% 90 -35 -61 -70 $-2.25(-57.43%) (134.92%)
194 Civic cvc $0.37 Ethereum -1.18% 83 9.26% 84 11.03% 81 -37.6% 34 -19 -30 -50 $-0.98(-72.88%) (268.73%)
195 Polkastarter pols $2.93 Ethereum... -0.13% 87 6.15% 80 -7.97% 51 -22.24% 69 84 142 219 $-3.54(-54.75%) (120.98%)
196 stormx stmx $0.02 -3.18% 85 7.21% 83 11.46% 84 -21.71% 70 -12 -20 223 $-0.19(-88.72%) (786.34%)
197 MX Token mx $2.36 Ethereum... -0.37% 88 7.21% 84 10.16% 82 -23.52% 66 118 163 211 $-1.33(-36.06%) (56.39%)
198 constellation dag $0.19 -8.88% 68 15.51% 95 15.12% 89 -1.52% 109 -6 -38 333 $-0.26(-58.77%) (142.54%)
199 BakerySwap bake $1.21 harmony-shard... -2.66% 85 11.05% 87 9.32% 82 -30.89% 49 -36 -49 923 $-6.91(-85.14%) (573.09%)
200 Divi divi $0.08 5.51% 105 -3.34% 77 -9.38% 60 -1.74% 122 275 203 -50 $-0.07(-44.22%) (79.26%)