历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,274.43 -1.16% 0 2.73% 0 3.49% 0 -12.26% 0 0 0 0 $-17,292.40(-25.59%) (34.4%)
2 Ethereum eth $4,015.68 optimistic-et... -1.57% 0 -0.05% 0 3.34% 0 -6.64% 0 0 0 0 $-796.41(-16.55%) (19.83%)
3 binance coin bnb $557.48 1.92% 0 5.13% 0 4.92% 0 -8.79% 0 0 2 6 $-118.21(-17.49%) (21.2%)
4 Tether usdt $1.00 Solana... 0.02% 0 0.1% 0 -0.01% 0 0.05% 0 0 -1 -1 $-0.08(-7.17%) (7.73%)
5 Solana sol $193.19 -2.93% 0 7.52% 0 19.15% 0 -3.64% 0 1 2 122 $-65.75(-25.39%) (34.03%)
6 Cardano ada $1.49 2.22% 1 16.13% 2 17.65% 0 -6.22% 0 -1 -2 2 $-1.47(-49.68%) (98.74%)
7 xrp xrp $0.91 -1.59% 1 -4.27% 0 12.08% 1 -6.41% 0 0 -1 -3 $-2.47(-73.08%) (271.43%)
8 USD Coin usdc $1.00 ronin... 0.03% 1 0.03% 1 -0.1% -1 0.02% 0 3 0 3 $-0.04(-4.2%) (4.38%)
9 Terra luna $89.99 -9.78% 1 1.43% 1 48.32% 3 80.58% 5 3 5 51 $-9.75(-9.78%) (10.84%)
10 polkadot dot $30.25 -4.58% 1 19.82% 2 14.94% 0 -15.73% -1 -2 -1 -3 $-23.63(-43.86%) (78.13%)
11 avalanche avax $112.21 -3.0% 1 -9.46% 0 27.33% 2 0.46% 1 5 0 60 $-21.67(-16.19%) (19.31%)
12 Dogecoin doge $0.18 binance-smart... -3.55% 1 7.43% 1 -1.98% -1 -11.23% -1 -2 -2 31 $-0.50(-73.18%) (272.8%)
13 Shiba Inu shib $0.00 Ethereum... -0.21% 1 15.8% 1 11.8% 1 -2.55% 0 -4 35 0 $0.00(-52.38%) (110.02%)
14 polygon matic $2.67 -6.66% 1 11.89% 1 35.09% 1 60.68% 6 3 8 98 $-0.19(-6.66%) (7.13%)
15 crypto.com coin cro $0.61 -2.22% 1 15.8% 2 12.31% 2 -18.06% 0 23 23 7 $-0.28(-31.42%) (45.82%)
16 Binance USD busd $1.00 Ethereum... 0.02% 1 0.04% 0 -0.0% 0 0.02% 2 3 -3 21 $-0.05(-4.94%) (5.2%)
17 Wrapped Bitcoin wbtc $50,417.73 Celo... -0.64% 1 4.5% 1 5.42% 1 -9.99% -1 -2 2 -3 $-17,131.49(-25.36%) (33.98%)
18 Uniswap uni $18.78 sora... 0.38% 1 24.4% 2 24.6% 2 -6.54% 1 -5 -6 15 $-24.39(-56.5%) (129.89%)
19 Chainlink link $22.72 avalanche... -1.78% 2 16.79% 4 22.46% 6 -8.46% 2 -5 -4 -9 $-29.48(-56.47%) (129.73%)
20 Litecoin ltc $152.90 -2.25% 0 -1.56% -1 1.15% -1 -23.25% -3 -2 -4 -15 $-233.55(-60.43%) (152.75%)
21 Algorand algo $1.61 0.36% 1 18.34% 3 16.11% 3 -6.26% 2 -1 -4 31 $-1.60(-49.83%) (99.32%)
22 TerraUSD ust $1.00 sora, Ethereum 0.05% 1 -0.41% 0 0.22% 1 -0.07% 7 36 28 59 $-0.04(-3.91%) (4.07%)
23 dai dai $1.00 -0.0% 2 -0.45% -2 -0.15% -2 0.01% 13 11 0 1 $-0.09(-8.49%) (9.28%)
24 Bitcoin Cash bch $460.04 1.65% 2 4.93% 1 5.33% 2 -19.07% -2 -3 -6 -18 $-3,463.02(-88.27%) (752.76%)
25 near protocol near $14.24 -10.55% -1 54.94% 8 51.81% 6 69.68% 19 10 18 44 $-1.68(-10.55%) (11.79%)
26 TRON trx $0.08 -1.37% 1 1.62% 0 -7.92% -4 -15.29% 8 3 0 -9 $-0.14(-63.52%) (174.12%)
27 Stellar xlm $0.29 0.46% 2 8.76% 0 9.64% 0 -9.14% 0 -2 -3 -15 $-0.60(-67.19%) (204.78%)
28 Decentraland mana $3.67 polygon-pos... -5.94% 2 11.85% 1 14.83% 2 -29.03% -4 31 52 72 $-1.73(-32.06%) (47.19%)
29 cosmos atom $28.88 binance-smart... -10.64% -1 22.84% 6 31.15% 8 4.65% 10 -5 -9 -3 $-15.66(-35.16%) (54.24%)
30 Axie Infinity axs $105.91 harmony-shard... -1.54% 2 8.88% 0 9.61% -1 -20.46% -4 -7 4 266 $-54.45(-33.96%) (51.41%)
31 VeChain vet $0.10 vechain 1.2% 3 15.21% 3 19.97% 2 -16.85% -1 -9 -2 -8 $-0.16(-62.28%) (165.1%)
32 FTX Token ftt $42.16 Ethereum... -1.33% 4 0.33% -1 8.15% 0 -17.19% 0 -5 -5 13 $-37.71(-47.22%) (89.45%)
33 The Sandbox sand $6.29 harmony-shard... -6.93% 0 21.74% 6 30.43% 7 -18.7% 0 65 88 329 $-1.45(-18.7%) (23.0%)
34 hedera hbar $0.31 -3.12% 3 -2.8% -2 31.51% 7 -6.7% 7 2 8 38 $-0.20(-38.86%) (63.57%)
35 Fantom ftm $2.15 harmony-shard... -9.12% 0 44.62% 9 62.91% 11 2.66% 7 -7 9 129 $-1.01(-32.01%) (47.09%)
36 Filecoin fil $38.20 2.39% 5 7.93% 1 3.49% 0 -32.54% -5 -6 -11 -5 $-153.15(-80.04%) (400.89%)
37 theta theta $5.36 -2.36% 1 27.77% 5 31.56% 5 -18.49% -2 -5 -6 -17 $-8.93(-62.5%) (166.64%)
38 bitcoin bep2 btcb $50,388.22 Binance Chain... -0.8% 2 3.0% -2 4.2% -3 -12.27% 2 -5 -5 192 $-17,114.20(-25.35%) (33.96%)
39 Internet Computer icp $27.48 1.92% 4 18.93% 2 7.05% -1 -33.93% -11 -13 -18 0 $-400.88(-93.58%) (1458.59%)
40 elrond egld $258.85 -0.66% 2 7.56% -2 0.7% -6 -37.38% -15 -1 -3 13 $-226.87(-46.71%) (87.64%)
41 Ethereum Classic etc $37.20 -2.28% 3 5.08% -1 4.4% -2 -21.57% -3 -10 -13 -1 $-96.90(-72.26%) (260.47%)
42 Tezos xtz $4.85 -0.29% 3 12.84% 3 7.63% 1 4.35% 6 -5 -12 -23 $-5.71(-54.1%) (117.86%)
43 Helium hnt $38.74 2.35% 3 6.01% 0 38.29% 12 -4.01% 4 14 17 70 $-13.97(-26.5%) (36.06%)
44 Monero xmr $217.48 0.67% 3 15.41% 4 15.0% 1 -8.33% 2 -4 -9 -29 $-266.11(-55.03%) (122.36%)
45 IOTA miota $1.36 -2.55% 3 4.96% 1 27.48% 7 0.81% 7 2 1 -10 $-4.01(-74.75%) (295.99%)
46 Aave aave $273.62 huobi-token... 1.41% 3 46.85% 15 61.37% 17 14.86% 12 -3 -6 -16 $-358.64(-56.72%) (131.07%)
47 Gala gala $0.51 Ethereum... 0.31% 3 16.29% 7 1.56% -3 -29.61% -4 180 173 1101 $-0.25(-32.49%) (48.12%)
48 klaytn klay $1.36 -0.09% 3 5.23% 2 6.48% 1 -1.7% 5 -2 3 0 $-2.90(-68.1%) (213.53%)
49 The Graph grt $0.72 sora... -2.15% 3 1.48% 0 10.95% 2 -27.55% -4 -8 -4 -1 $-1.63(-69.27%) (225.42%)
50 unus sed leo leo $3.49 -0.17% 3 -3.04% -3 0.51% -3 2.12% 6 2 -3 -29 $-0.40(-10.27%) (11.44%)
51 stacks stx $2.54 5.16% 6 18.26% 6 30.76% 8 30.92% 19 9 17 13 $-0.43(-14.61%) (17.12%)
52 EOS eos $3.35 EOS -1.34% 2 0.32% -1 -0.94% -4 -15.45% -2 -8 -13 -36 $-18.19(-84.43%) (542.36%)
53 pancakeswap cake $12.90 0.87% 2 6.95% 2 2.03% -3 -4.23% 2 -11 -17 225 $-29.69(-69.7%) (230.07%)
54 Harmony one $0.26 -4.82% 4 7.24% 4 48.55% 15 -3.92% 8 -4 9 117 $-0.09(-25.48%) (34.19%)
55 Flow flow $9.30 0.18% 5 10.99% 5 6.86% 3 -24.09% -4 -10 33 0 $-29.74(-76.19%) (319.93%)
56 Loopring lrc $2.19 arbitrum-one... -7.02% 0 -8.66% -3 -0.5% -2 -25.62% -7 64 68 17 $-1.48(-40.28%) (67.43%)
57 bittorrent btt $0.00 -1.83% 4 2.13% 2 -2.11% -1 -12.07% 20 4 -1 5 $-0.01(-73.97%) (284.15%)
58 Kusama ksm $315.84 -2.72% 4 17.83% 6 13.4% 3 -11.02% 3 -4 -9 -11 $-278.60(-46.87%) (88.21%)
59 Maker mkr $2,667.47 Ethereum... -1.0% 5 9.64% 3 15.31% 3 -13.22% 1 3 -4 -15 $-3,344.99(-55.63%) (125.4%)
60 enjin coin enj $2.99 -6.04% 3 21.51% 8 25.97% 8 -23.14% -3 6 24 43 $-1.49(-33.26%) (49.83%)
61 quant qnt $202.45 3.53% 7 10.12% 4 15.91% 4 -1.15% 10 -13 -20 33 $-191.08(-48.56%) (94.38%)
62 bitcoin sv bsv $126.52 -1.26% 5 1.56% 1 -0.39% -2 -17.29% 1 -9 -8 -49 $-314.88(-71.34%) (248.88%)
63 Kadena kda $14.64 -3.65% 3 32.96% 13 48.92% 15 -15.5% 3 149 193 553 $-9.51(-39.38%) (64.97%)
64 Zcash zec $168.63 0.43% 6 3.76% 2 10.74% 3 -30.0% -5 1 9 -26 $-712.13(-80.85%) (422.31%)
65 amp amp $0.05 3.78% 6 8.74% 5 5.86% 1 -16.68% 3 4 -8 198 $-0.06(-51.56%) (106.45%)
66 eCash xec $0.00 arbitrum-one -3.6% 3 7.39% 3 3.25% -2 -21.57% -1 -15 -34 0 $0.00(-64.44%) (181.23%)
67 Curve DAO Token crv $5.15 polygon-pos... -10.66% -2 8.41% 0 49.95% 15 4.36% 9 3 22 55 $-6.46(-55.68%) (125.62%)
68 thorchain rune $8.05 binancecoin 3.39% 8 15.87% 7 28.47% 8 -27.94% -4 -19 -1 14 $-12.27(-60.39%) (152.44%)
69 NEO neo $29.04 -2.12% 3 9.67% 4 9.88% 2 -23.6% -2 -14 -17 -42 $-158.36(-84.5%) (545.3%)
70 Basic Attention Token bat $1.35 polygon-pos... -0.87% 4 16.0% 8 25.16% 7 -17.59% 2 18 27 -11 $-0.57(-29.79%) (42.44%)
71 Chiliz chz $0.33 Ethereum -0.25% 6 16.89% 9 17.48% 3 -25.21% -2 -7 -5 17 $-0.45(-57.58%) (135.72%)
72 Arweave ar $58.18 -6.78% 1 6.84% 2 51.7% 18 -0.39% 8 2 -2 49 $-28.10(-32.57%) (48.3%)
73 kucoin token kcs $22.84 -0.25% 7 4.34% 4 9.06% 0 -5.14% 8 6 28 73 $-4.29(-15.81%) (18.78%)
74 OKB okb $30.23 Ethereum... -2.13% 5 -6.71% -2 3.17% -2 26.85% 24 11 13 -24 $-12.13(-28.64%) (40.14%)
75 Celo celo $4.91 Celo -3.54% 3 14.96% 7 42.24% 16 0.63% 10 -12 -17 2 $-2.73(-35.7%) (55.52%)
76 Waves waves $16.06 Ethereum -0.99% 6 0.17% 3 6.02% -1 -21.29% -2 -20 -23 -37 $-19.84(-55.26%) (123.54%)
77 Huobi Token ht $9.93 Ethereum... -0.02% 10 -0.67% 4 1.44% 2 -0.01% 11 1 -2 -41 $-24.72(-71.34%) (248.97%)
78 Dash dash $147.46 -1.63% 8 9.6% 8 11.48% 8 -17.37% 4 -10 -17 -50 $-1,403.38(-90.49%) (951.68%)
79 compound comp $231.50 -1.89% 10 18.59% 16 23.57% 14 -19.27% 5 -12 -20 -37 $-622.98(-72.91%) (269.1%)
80 holo hot $0.01 -3.75% 8 3.14% 7 4.13% 5 -31.91% -5 -7 -6 29 $-0.02(-70.54%) (239.43%)
81 NEXO nexo $2.51 Binance Chain... 2.58% 10 13.09% 13 9.3% 8 -1.89% 16 -6 22 -23 $-1.41(-36.01%) (56.27%)
82 IoTeX iotx $0.14 binance-smart... 1.23% 10 12.92% 15 26.42% 14 -7.97% 12 47 34 94 $-0.09(-39.51%) (65.32%)
83 trueusd tusd $1.00 0.14% 12 0.08% 9 -0.02% 5 0.03% 20 8 -14 -18 $-0.09(-7.84%) (8.51%)
84 mina mina $3.79 -2.39% 13 16.88% 19 15.99% 17 -20.09% 11 2 1 0 $-2.36(-38.45%) (62.48%)
85 NEM xem $0.14 -3.25% 14 7.2% 13 7.24% 9 -17.01% 7 -8 -8 -67 $-1.71(-92.55%) (1242.77%)
86 Theta Fuel tfuel $0.22 -1.34% 14 10.9% 14 12.37% 13 -25.39% 1 -15 -14 3 $-0.37(-61.91%) (162.54%)
87 Oasis Network rose $0.34 -8.76% 9 28.66% 26 22.11% 16 5.46% 27 99 96 43 $-0.09(-21.27%) (27.02%)
88 1inch 1inch $2.76 avalanche... 0.2% 13 12.76% 18 8.39% 14 -24.19% 87 20 38 32 $-4.72(-63.06%) (170.74%)
89 sushiswap sushi $9.13 15.11% 22 57.42% 49 56.25% 40 16.7% 40 -9 -11 -40 $-13.78(-60.14%) (150.88%)
90 yearn.finance yfi $31,360.27 huobi-token... 0.99% 13 -8.3% 3 56.17% 42 4.51% 26 -3 -8 -49 $-51,384.93(-62.1%) (163.85%)
91 Ravencoin rvn $0.11 11.11% 18 28.75% 24 28.72% 23 -2.35% 21 4 4 17 $-0.13(-53.8%) (116.43%)
92 Decred dcr $77.68 -3.41% 13 9.82% 15 21.87% 23 -26.85% 4 -16 -21 -46 $-169.23(-68.54%) (217.85%)
93 ICON icx $1.52 -2.29% 13 18.53% 24 30.66% 30 -12.51% 17 -12 -2 -27 $-10.67(-87.52%) (701.3%)
94 Audius audio $1.96 Ethereum 3.07% 21 26.32% 33 34.73% 36 -19.08% 12 19 8 305 $-2.09(-51.64%) (106.79%)
95 Immutable X imx $5.35 Ethereum 14.53% 34 17.2% 24 10.25% 14 -32.94% -4 0 0 0 $-4.05(-43.07%) (75.64%)
96 xdc network xdc $0.08 -0.15% 16 -5.17% 6 16.93% 20 -9.25% 19 -2 -34 157 $-0.10(-55.39%) (124.14%)
97 Qtum qtum $9.85 -0.96% 16 6.34% 15 6.09% 11 -34.4% -4 -13 -1 -27 $-84.82(-89.59%) (860.9%)
98 WAX waxp $0.51 0.75% 20 11.44% 23 13.43% 22 -33.94% 1 29 40 49 $-4.10(-88.98%) (807.54%)
99 omg network omg $6.75 -1.47% 17 10.08% 19 12.33% 20 -16.49% 14 -27 -35 -44 $-18.97(-73.77%) (281.18%)
100 pax dollar usdp $1.00 Ethereum 0.02% 17 0.1% 9 -0.01% 6 0.07% 36 3 -8 -32 $-0.05(-4.58%) (4.8%)