历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.30 ethereum... 3.7% -195 1.01% -195 55.61% -192 67.83% -191 0 0 3 $-0.19(-38.74%) (63.25%)
202 lido steth steth $3,994.78 -1.42% -171 -0.02% -174 3.98% -174 -6.27% -165 0 1 534 $-783.14(-16.39%) (19.6%)
203 toncoin toncoin $3.84 -12.45% -164 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-12.45%) (14.22%)
204 wrapped bnb wbnb $558.46 Fantom... 2.28% -145 5.44% -148 5.35% -147 -8.79% -150 0 0 57 $-135.35(-19.51%) (24.24%)
205 Convex Finance cvx $49.23 ethereum... 18.79% -124 40.43% -120 88.55% -107 84.0% -77 10 57 0 $0.00(0.0%) (0.0%)
206 Huobi BTC hbtc $50,880.80 huobi-token... 0.13% -131 3.9% -135 5.33% -136 -11.18% -133 0 0 27 $-16,910.16(-24.94%) (33.23%)
207 Spell Token spell $0.03 Fantom... 14.97% -124 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.11%) (19.21%)
208 youcash youc $0.25 Ethereum... 2.74% -124 13.84% -124 12.27% -128 1.85% -122 6 2 289 $-0.03(-9.47%) (10.47%)
209 Frax frax $1.00 avalanche... 0.0% -124 -0.09% -126 -0.19% -126 -0.71% -100 20 22 129 $-0.07(-6.5%) (6.95%)
210 symbol xym $0.24 0.05% -116 -2.92% -122 -12.98% -129 -32.77% -131 -3 9 0 $-0.21(-47.09%) (89.0%)
211 wemix wemix $10.78 Klaytn -0.74% -118 9.27% -115 18.86% -116 -35.13% -133 8 66 0 $-13.48(-55.55%) (124.96%)
212 creditcoin ctc $2.33 -6.62% -122 -1.1% -123 -5.82% -128 -4.64% -111 -3 -5 4 $-6.05(-72.15%) (259.05%)
213 ECOMI omi $0.01 gochain 3.68% -106 5.07% -109 3.47% -116 35.37% -65 0 -2 0 $-0.01(-45.0%) (81.83%)
214 LINK ln $182.77 -4.78% -112 -16.52% -124 -20.39% -127 -29.74% -124 4 8 0 $-112.67(-38.14%) (61.65%)
215 bitdao bit $1.85 Ethereum... -1.11% -111 -1.77% -116 2.96% -115 -21.99% -115 -7 15 0 $-1.11(-37.43%) (59.82%)
216 defichain dfi $3.35 -1.11% -106 -6.19% -115 -19.39% -124 11.95% -74 10 1 -5 $-1.93(-36.53%) (57.56%)
217 venus bnb vbnb $11.91 Binance Smart... 2.17% -103 5.33% -109 5.29% -112 -7.72% -99 0 1 0 $-1.86(-13.49%) (15.59%)
218 Render Token rndr $4.99 Ethereum... -8.0% -110 -10.66% -113 24.41% -85 -27.88% -110 102 75 273 $-2.85(-36.38%) (57.18%)
219 Nexus Mutual nxm $133.71 Ethereum -1.42% -92 0.05% -105 3.86% -102 -6.1% -82 -8 -5 -127 $-50.27(-27.32%) (37.59%)
220 Ethereum Name Service ens $43.42 Ethereum -4.47% -96 5.11% -97 7.65% -99 -43.84% -131 0 0 0 $-33.89(-43.84%) (78.05%)
221 rally rly $0.38 -0.25% -89 2.91% -99 7.11% -97 -26.15% -94 -1 64 538 $-1.00(-72.63%) (265.37%)
222 SafeMoon safemoon $0.00 Binance Smart... 0.32% -85 -5.49% -106 -6.81% -109 -53.72% -139 -19 -9 0 $0.00(-85.63%) (595.8%)
223 mobilecoin mob $10.59 -1.24% -85 -0.19% -95 -13.08% -112 -27.47% -104 -2 0 0 $-5.65(-34.8%) (53.38%)
224 Ufo Gaming ufo $0.00 Ethereum 7.38% -73 20.54% -74 31.58% -66 0.0% 0 0 0 0 $0.00(-49.59%) (98.36%)
225 counos x ccxx $42.03 -41.64% -127 -40.94% -134 -21.97% -121 -23.22% -94 -9 -20 -22 $-136.97(-76.52%) (325.87%)
226 Illuvium ilv $1,129.13 Ethereum -2.66% -83 1.24% -86 0.87% -90 -30.26% -104 2 14 0 $-742.52(-39.67%) (65.76%)
227 Liquity USD lusd $1.00 Ethereum... 0.04% -81 -0.33% -88 -0.32% -92 -0.1% -68 -5 -12 0 $-0.04(-3.99%) (4.15%)
228 anchor protocol anc $3.76 Ethereum, Terra -5.46% -86 4.24% -84 19.39% -71 10.44% -45 13 4 0 $-3.35(-47.17%) (89.29%)
229 Radio Caca raca $0.00 ethereum... -0.04% -74 49.75% -44 51.1% -46 -37.34% -109 0 0 0 $-0.01(-68.18%) (214.22%)
230 whitecoin xwc $0.83 0.44% -70 -9.66% -88 -4.86% -86 -7.54% -59 -6 -14 38 $-1.76(-67.97%) (212.18%)
231 kok kok $5.50 Ethereum -1.07% -68 -5.23% -80 -12.87% -90 61.26% 5 21 4 0 $-0.95(-14.77%) (17.33%)
232 the transfer token ttt $5.51 ethereum... -2.19% -67 -1.35% -76 -10.13% -85 -44.51% -109 -22 -24 51 $-10.71(-66.03%) (194.34%)
233 Boba Network boba $3.65 boba, Ethereum 4.01% -63 2.41% -73 23.74% -55 0.0% 0 0 0 0 $-0.28(-7.16%) (7.71%)
234 SuperFarm super $1.30 polygon-pos... 1.41% -55 7.96% -64 2.14% -66 -26.44% -54 22 239 0 $-2.93(-69.3%) (225.75%)
235 bloktopia blok $0.06 polygon-pos -6.94% -61 -0.73% -68 -13.62% -79 -52.17% -114 0 0 0 $-0.08(-56.65%) (130.66%)
236 tribe tribe $1.07 2.04% -49 16.84% -46 13.11% -51 16.13% -19 2 9 0 $-1.14(-51.43%) (105.89%)
237 Coin98 c98 $2.61 Solana... 1.46% -47 29.34% -29 25.64% -37 -12.83% -45 -14 -16 0 $-2.66(-50.52%) (102.08%)
238 Mobox mbox $5.95 Binance Smart... -2.35% -54 17.26% -43 16.74% -46 -4.85% -38 16 4 0 $-6.43(-51.91%) (107.95%)
239 Rocket Pool rpl $45.14 Ethereum -2.35% -50 -2.43% -65 0.06% -64 -3.65% -35 9 -2 122 $-14.07(-23.77%) (31.18%)
240 starlink starl $0.00 -2.87% -44 18.58% -33 28.02% -28 -35.67% -75 0 0 0 $0.00(-47.18%) (89.33%)
241 Persistence xprt $6.02 Cosmos, osmosis -5.72% -46 5.57% -27 5.41% -32 -20.59% -33 -9 -15 0 $-9.56(-61.36%) (158.81%)
242 HUSD husd $1.00 huobi-token... 0.15% 0 0.02% -13 0.06% -24 0.06% 14 -44 -119 -151 $-0.01(-1.43%) (1.45%)
243 alitas alt $7.04 binance-smart... -9.06% -50 0.57% -55 -11.44% -71 -34.25% -65 -18 -31 0 $-32.65(-82.27%) (463.94%)
244 Keep Network keep $0.69 Ethereum... -2.88% -46 9.25% -40 12.34% -40 -14.96% -42 -5 15 -2 $-0.78(-52.85%) (112.09%)
245 Hathor htr $1.82 -4.0% -44 -2.19% -54 44.61% -4 11.51% 25 91 86 0 $-0.53(-22.63%) (29.25%)
246 PlayDapp pla $1.68 Ethereum... -4.43% -43 17.69% -28 27.12% -25 -32.11% -61 23 29 0 $-1.55(-48.03%) (92.43%)
247 Yield Guild Games ygg $5.81 harmony-shard... -5.16% -43 10.81% -35 16.68% -34 -26.6% -54 -10 -19 0 $-4.50(-43.64%) (77.43%)
248 jasmycoin jasmy $0.08 -5.32% -42 -17.29% -76 -3.59% -58 -51.47% -99 -13 0 0 $-0.19(-70.01%) (233.4%)
249 veritaseum veri $182.06 ethereum... -1.76% -40 118.01% 67 74.56% 23 772.28% 411 297 315 402 $-284.64(-60.99%) (156.35%)
250 Frax Share fxs $23.89 ethereum... 17.51% -16 37.97% -9 37.89% -10 33.53% 24 31 174 0 $-1.88(-7.31%) (7.88%)
251 bitpanda ecosystem token best $1.07 Ethereum... 1.58% -35 0.57% -48 -8.98% -64 1.06% -19 -11 -15 -1 $-1.89(-63.86%) (176.69%)
252 YooShi yooshi $0.00 binance-smart... 1.13% -33 -0.98% -46 -1.27% -50 -40.4% -73 0 0 0 $0.00(-68.8%) (220.5%)
253 rmrk rmrk $39.31 Kusama, kusama -0.77% -35 -2.37% -48 -3.75% -55 15.0% 4 221 0 0 $-22.59(-36.49%) (57.46%)
254 Mask Network mask $12.45 Ethereum... -5.03% -39 13.77% -30 18.58% -28 -23.88% -49 -3 -6 0 $-17.77(-58.8%) (142.69%)
255 vulcan forged pyr pyr $18.22 6.16% -28 -8.3% -57 -13.27% -67 -52.72% -98 25 100 0 $-24.89(-57.74%) (136.6%)
256 orbit chain orc $0.60 Ethereum... 1.72% -32 -4.77% -46 3.0% -41 -17.35% -38 -7 -15 24 $-3.74(-86.16%) (622.38%)
257 Rari Governance Token rgt $28.36 Fantom... 0.57% -32 20.79% -18 32.1% 4 16.14% 28 -21 -4 0 $-21.67(-43.31%) (76.38%)
258 Anyswap any $18.23 fantom... -2.72% -36 -17.54% -66 -3.65% -48 36.66% 45 12 84 818 $-6.87(-27.37%) (37.68%)
259 glitzkoin gtn $1.37 stellar 0.22% -29 1.03% -39 -16.77% -66 -22.45% -47 112 244 0 $-0.84(-37.93%) (61.1%)
260 braintrust btrst $3.81 ethereum... 2.89% -24 6.82% -33 -7.87% -49 -30.16% -49 -26 0 0 $-6.40(-62.69%) (168.04%)
261 Wilder World wild $3.91 ethereum... -1.07% -28 7.02% -29 2.46% -22 -42.52% -62 4 116 0 $-3.37(-46.24%) (86.01%)
262 JOE joe $2.19 avalanche -6.68% -39 -10.56% -47 -2.03% -39 -30.15% -36 -4 0 0 $-2.30(-51.15%) (104.69%)
263 metisdao metis $159.43 12.44% -11 116.54% 101 183.61% 151 52.26% 86 191 289 0 $0.00(0.0%) (0.0%)
264 lukso lyxe $20.75 -1.75% -25 27.99% -7 27.59% -11 6.34% 7 -31 -30 509 $-19.08(-47.9%) (91.95%)
265 mines of dalarnia dar $2.50 Ethereum... -1.1% -22 11.22% -23 26.49% -7 -31.43% -55 0 0 0 $-1.94(-43.74%) (77.75%)
266 sologenic solo $1.54 -9.93% -38 -59.79% -133 -67.41% -159 -53.9% -94 543 2 -34 $-4.74(-75.53%) (308.64%)
267 pundi x[new] pundix $1.15 0.84% -20 5.65% -27 12.7% -20 -15.49% -25 -25 -28 0 $-3.18(-73.44%) (276.52%)
268 DAO Maker dao $4.67 Ethereum... -1.35% -22 -5.14% -40 -2.94% -40 -6.14% -8 177 72 0 $-3.57(-43.32%) (76.44%)
269 hyperdao hdao $0.09 Ethereum -5.4% -25 5.71% -25 -35.34% -75 -41.09% 292 808 659 639 $-0.08(-48.78%) (95.23%)
270 platon lat $0.13 -5.13% -25 4.45% -27 -2.64% -39 -30.1% -49 88 478 0 $-0.19(-59.72%) (148.24%)
271 KardiaChain kai $0.09 binance-smart... 12.21% -4 18.24% -10 22.86% -5 -21.44% -31 45 77 4 $-0.06(-38.37%) (62.25%)
272 chia network xch $101.70 -1.13% -15 2.12% -21 11.86% -4 -26.3% -22 12 -21 0 $-295.45(-74.39%) (290.52%)
273 hedgetrade hedg $0.78 ethereum... -1.19% -15 -1.0% -26 13.26% -11 7.48% 28 -9 -29 -189 $-2.19(-73.85%) (282.46%)
274 Trust Wallet Token twt $0.78 binance-smart... -1.8% -18 7.67% -18 8.75% -22 -26.94% -39 -28 -41 16 $-0.74(-48.73%) (95.05%)
275 Mango Markets mngo $0.26 Solana -4.25% -16 34.75% 29 33.36% 24 -9.27% 3 -13 -37 0 $-0.19(-43.01%) (75.48%)
276 inSure DeFi sure $0.01 polygon-pos... -4.19% -16 -6.22% -30 -9.42% -38 15.66% 44 152 146 224 $-0.05(-83.6%) (509.7%)
277 wrapped ncg (nine chronicles gold) wncg $2.12 ethereum... 0.8% -6 -2.35% -25 -2.36% -29 -47.55% -76 134 0 0 $-1.92(-47.55%) (90.64%)
278 Pirate Chain arrr $1.31 -0.86% -5 2.76% -14 61.43% 68 -27.78% -32 -33 -51 13 $-11.72(-89.95%) (894.69%)
279 Merit Circle mc $5.80 Ethereum... -7.29% -17 -13.66% -42 27.93% 22 -41.8% -64 0 0 0 $-5.03(-46.47%) (86.83%)
280 humanscape hum $0.35 Ethereum... -1.49% -8 0.88% -20 16.32% 2 -26.84% -1 73 189 695 $-0.27(-43.88%) (78.19%)
281 kyber network crystal v2 knc $1.39 -0.52% -6 7.81% -5 10.32% -7 -32.03% -43 -26 -32 0 $-0.90(-39.46%) (65.19%)
282 Sapphire sapp $0.45 -1.38% -6 2.31% -16 4.17% -17 -5.51% 17 -16 -11 58 $-0.10(-18.03%) (21.99%)
283 Star Atlas atlas $0.11 Solana, solana -1.29% -3 20.07% 12 -8.21% -38 -40.35% -61 -9 -5 0 $-0.09(-45.59%) (83.79%)
284 vectorspace ai vxv $6.19 46.16% 72 31.44% 29 23.37% 14 -17.77% 7 0 0 0 $-3.37(-35.27%) (54.48%)
285 opendao sos $0.00 Ethereum -8.81% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.61%) (14.42%)
286 Radicle rad $10.90 Ethereum 2.5% 0 11.81% 2 15.89% 4 -27.18% -25 5 -4 0 $-15.98(-59.45%) (146.62%)
287 Bifrost bfc $0.22 Fantom, Ethereum 1.47% 0 7.81% -4 17.74% 6 -58.07% -96 -12 -33 0 $-0.41(-64.98%) (185.56%)
288 ton crystal ton $0.31 6.28% 9 10.79% 2 14.42% 4 14.6% 48 0 0 0 $-0.09(-21.72%) (27.74%)
289 e-radix exrd $0.31 8.46% 15 15.48% 8 27.33% 23 -24.81% -21 189 108 0 $-0.31(-50.11%) (100.44%)
290 kilt protocol kilt $4.59 -5.56% -7 -11.3% -37 0.0% 0 0.0% 0 0 0 0 $-0.59(-11.3%) (12.74%)
291 Alchemy Pay ach $0.06 Ethereum... -0.73% -2 1.81% -9 5.23% -8 -34.41% -37 -8 -31 616 $-0.09(-59.62%) (147.63%)
292 seedify.fund sfund $9.64 Binance Smart... 9.34% 21 -10.1% -22 -28.38% -59 -40.65% -47 108 201 0 $-6.66(-40.88%) (69.15%)
293 ontology gas ong $0.82 -1.94% -3 6.72% -2 6.6% -7 -26.86% -24 -117 -130 0 $-1.90(-69.95%) (232.75%)
294 Qredo qrdo $6.64 Ethereum... -11.75% -20 36.06% 48 66.94% 81 -0.19% 29 0 0 0 $-2.29(-25.63%) (34.46%)
295 Alien Worlds tlm $0.24 Ethereum -3.44% -7 11.71% 3 11.2% 0 -43.36% -66 4 0 0 $-6.56(-96.47%) (2733.42%)
296 Sovryn sov $10.96 rootstock... 4.81% 10 18.27% 19 4.23% -12 -21.64% -9 0 0 0 $-11.07(-50.25%) (100.99%)
297 aelf elf $0.40 Ethereum 0.54% -4 6.47% -5 7.13% -9 -27.99% -30 -120 -144 -155 $-2.04(-83.58%) (509.05%)
298 Prometeus prom $13.27 Ethereum 1.2% -3 1.16% -14 13.39% 5 -17.74% -8 -118 -130 183 $-56.48(-80.98%) (425.65%)
299 Power Ledger powr $0.47 Ethereum... -0.42% -5 3.68% -10 10.87% -2 -25.71% -24 27 17 -132 $-1.34(-74.27%) (288.64%)
300 biopassport token biot $0.12 -3.06% -8 -3.66% -20 3.89% -15 58.93% 113 564 491 0 $-0.02(-13.15%) (15.15%)