历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 circuits of value coval $0.12 binance-smart... -3.51% -10 -14.38% 68 9.01% 106 296.34% 469 677 455 887 $-0.05(-30.47%) (43.83%)
302 asd asd $0.32 -0.47% -4 0.01% -17 6.5% -11 -19.09% -8 -136 -132 58 $-2.77(-89.6%) (861.32%)
303 Augur rep $19.17 Ethereum -0.61% -2 12.74% 5 16.84% 7 -11.24% 8 -109 -117 -225 $-89.30(-82.33%) (465.93%)
304 venus btc vbtc $1,017.49 binance-smart... -0.82% -1 3.03% -10 4.4% -15 -12.22% 5 -36 -35 0 $-346.04(-25.38%) (34.01%)
305 Stratis strax $1.56 Ethereum 1.31% 7 7.6% 0 17.52% 10 -23.29% -16 -114 -126 -144 $-20.19(-92.82%) (1292.55%)
306 Mirror Protocol mir $2.63 Ethereum... -4.39% -7 4.28% -6 21.26% 20 -0.65% 27 -30 -51 142 $-9.83(-78.92%) (374.47%)
307 Orbs orbs $0.09 Ethereum... -0.4% 3 3.29% -11 5.69% -5 -22.72% -14 -114 -125 0 $-0.21(-69.56%) (228.54%)
308 Band Protocol band $5.76 Fantom, Ethereum -1.74% 0 8.38% -1 16.15% 10 -28.58% -28 -125 -133 -209 $-15.34(-72.69%) (266.1%)
309 Numeraire nmr $34.35 Ethereum -0.12% 5 3.46% -8 7.36% -4 -13.98% 4 -157 -179 -202 $-67.48(-66.27%) (196.46%)
310 Akash Network akt $1.77 osmosis -5.5% -10 14.9% 13 16.93% 13 -20.77% -10 -53 -81 61 $-5.64(-76.17%) (319.71%)
311 crypto20 c20 $5.02 1.82% 7 13.28% 10 22.42% 24 1.81% 29 -21 -32 -30 $-1.33(-20.9%) (26.42%)
312 Alchemix alcx $222.32 Ethereum 9.16% 21 18.68% 17 10.07% 1 -43.27% -59 -68 -23 0 $-730.35(-76.66%) (328.51%)
313 Bonfida fida $4.47 Solana -0.67% 3 -4.18% -26 -18.06% -58 -43.16% -72 -70 -66 244 $-6.38(-58.79%) (142.67%)
314 centrality cennz $0.17 ethereum... -5.72% -12 -13.64% -43 -15.15% -50 -29.17% -32 147 68 -35 $-0.37(-69.0%) (222.59%)
315 xsgd xsgd $0.73 Ethereum... -0.23% 2 -0.12% -13 -0.46% 6 0.68% 90 73 177 0 $-0.11(-12.74%) (14.6%)
316 Gitcoin gtc $13.91 Ethereum -8.14% -20 45.44% 60 53.1% 62 -26.23% -28 64 53 0 $-9.76(-41.25%) (70.22%)
317 AIOZ Network aioz $0.59 Ethereum... 7.3% 31 17.43% 108 16.48% 101 -39.81% 21 351 280 0 $-1.19(-66.87%) (201.83%)
318 Venus xvs $16.54 binance-smart... -3.34% -3 8.11% 2 2.89% -11 -26.51% -21 -139 -141 35 $-122.20(-88.08%) (738.93%)
319 Orion Protocol orn $5.69 Ethereum -4.38% -8 11.82% 5 9.76% 6 -23.69% -11 -42 -67 -35 $-22.18(-79.58%) (389.74%)
320 efinity token efi $1.15 Ethereum... -6.07% -13 27.95% 33 8.58% -9 -42.36% -73 303 239 0 $-1.15(-50.18%) (100.71%)
321 Badger DAO badger $17.36 Fantom... -0.62% -2 12.55% 5 22.0% 19 -32.62% -44 -132 -35 0 $-66.61(-79.33%) (383.74%)
322 MaidSafeCoin maid $0.42 omni 12.46% 24 14.02% 9 17.63% 15 -16.72% -6 -127 -141 -229 $-0.87(-67.34%) (206.17%)
323 Tether Gold xaut $1,803.78 Ethereum... -0.01% -1 0.51% -17 1.56% -17 0.33% 24 0 0 0 $-109.09(-5.7%) (6.05%)
324 Metadium meta $0.11 Ethereum -0.73% -1 3.02% -13 8.08% -7 -22.96% 33 39 26 199 $-0.30(-72.63%) (265.34%)
325 Electroneum etn $0.01 -0.17% 0 3.5% -13 -4.56% -31 -21.15% -19 -72 -100 -167 $-0.18(-94.58%) (1746.36%)
326 Beta Finance beta $0.73 binance-smart... -8.41% -17 12.69% 7 15.1% 10 -41.06% 9 -66 0 0 $-1.69(-69.72%) (230.26%)
327 truefi tru $0.34 -3.6% -6 4.2% -10 24.04% 24 -23.57% -22 -77 141 -42 $-0.39(-53.32%) (114.22%)
328 API3 api3 $5.05 Ethereum... 5.29% 9 1.65% -18 34.32% 36 3.24% 31 -28 4 -14 $-4.37(-46.37%) (86.47%)
329 Telos tlos $0.69 Ethereum... 2.62% 6 3.81% -11 -5.41% -33 -34.27% -48 -70 -55 497 $-0.46(-39.93%) (66.48%)
330 deversifi dvf $7.69 Ethereum -2.17% -4 -3.43% -27 0.65% -21 -36.41% -58 111 0 0 $-9.90(-56.3%) (128.86%)
331 biswap bsw $1.20 binance-smart... -4.72% -11 -36.4% -95 -19.56% -55 -5.12% 41 0 0 0 $-0.69(-36.52%) (57.53%)
332 Hxro hxro $0.47 ethereum... -0.3% -3 -0.08% -23 3.78% -18 3.1% 29 42 -23 -140 $-0.31(-39.65%) (65.69%)
333 Verasity vra $0.04 ethereum... -0.3% -3 16.86% 15 20.92% 16 -29.18% -37 -168 -13 737 $-0.05(-52.35%) (109.87%)
334 Steem steem $0.47 0.34% -2 10.09% -4 10.63% -4 -37.13% -61 -134 -138 -199 $-7.56(-94.19%) (1620.6%)
335 SingularityNET agi $0.21 sora, Ethereum -3.04% -8 7.87% -8 9.84% -6 -1.87% 16 -167 -178 -165 $-1.31(-86.18%) (623.67%)
336 Ampleforth ampl $0.96 harmony-shard... 2.4% 0 -0.61% -37 7.6% -59 -17.78% -38 -54 55 -262 $-2.88(-75.11%) (301.84%)
337 Gemini Dollar gusd $1.00 Ethereum -0.31% 41 0.03% 25 -0.37% 18 0.19% 29 18 -50 113 $-0.13(-11.56%) (13.08%)
338 SafePal sfp $1.67 Binance Smart... -5.13% -14 10.5% 1 -6.61% -38 -17.05% -13 -16 30 0 $-1.89(-53.15%) (113.44%)
339 Ark ark $1.34 -3.69% -11 7.6% -7 16.68% 6 -32.28% -47 -143 -148 -180 $-8.95(-86.98%) (667.81%)
340 TomoChain tomo $2.05 -2.57% -9 9.7% 0 6.7% -12 -31.77% -45 -52 -146 -192 $-1.70(-45.34%) (82.96%)
341 Voxies voxel $2.90 polygon-pos 3.57% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 rsk infrastructure framework rif $0.22 -0.86% -4 3.58% -14 5.58% -11 -10.93% 2 -53 -58 -236 $-0.23(-50.92%) (103.75%)
343 Dawn Protocol dawn $2.48 Ethereum 1.49% -1 7.76% -2 11.18% -1 -20.42% -25 -70 -76 296 $-6.40(-72.04%) (257.71%)
344 defi pulse index dpi $312.17 3.47% 7 27.75% 30 31.64% 27 -5.78% 8 0 0 0 $-108.13(-25.73%) (34.64%)
345 bloomzed loyalty club ticket blct $4.53 ethereum... -0.27% -5 -0.49% -20 -0.83% -25 -0.63% 22 -18 -37 -101 $-0.81(-15.2%) (17.92%)
346 Ergo erg $5.36 1.69% 4 4.58% -10 -1.94% -30 -26.98% -32 -179 -204 111 $-17.01(-76.05%) (317.55%)
347 mvl mvl $0.01 Ethereum 0.25% 5 6.39% 0 5.93% -8 -23.78% -26 -51 -66 -22 $-0.06(-81.63%) (444.28%)
348 somesing ssx $0.07 icon -1.94% -3 3.81% -5 6.95% -5 -34.79% -44 0 0 521 $-0.18(-73.64%) (279.39%)
349 idex idex $0.28 -0.88% 0 6.41% 0 -2.89% -27 -20.26% -15 -2 -86 58 $-0.41(-59.92%) (149.52%)
350 UTRUST utk $0.36 Ethereum 9.46% 22 14.47% 15 9.43% 3 -2.0% 34 -21 -60 -197 $-0.77(-68.13%) (213.76%)
351 DeRace derc $4.49 binance-smart... 4.31% 11 12.1% 8 20.64% 15 -34.54% -36 0 0 0 $-3.46(-43.52%) (77.06%)
352 Aavegotchi ghst $2.39 Ethereum... -0.83% 2 0.36% -15 0.76% -25 -16.37% -35 -9 43 184 $-0.57(-19.1%) (23.62%)
353 venus eth veth $81.14 binance-smart... -1.42% 0 0.0% -18 4.24% -12 -6.53% 10 -39 -29 0 $-16.00(-16.47%) (19.71%)
354 clover finance clv $0.78 Ethereum -4.37% -10 -1.08% -20 -1.1% -22 -32.94% 43 -2 -43 0 $-1.12(-58.99%) (143.87%)
355 redfox labs rfox $0.12 2.06% 6 13.79% 11 7.71% -5 -57.03% -122 -21 168 0 $-0.21(-62.72%) (168.23%)
356 sport and leisure snl $0.24 Ethereum... -1.66% -1 -0.05% -18 4.89% -12 -6.53% 8 1 3 -15 $-0.04(-13.99%) (16.27%)
357 TitanSwap titan $3.05 Ethereum 4.44% 9 2.32% -12 -6.63% -38 -16.5% -15 -85 -111 -71 $-6.10(-66.68%) (200.15%)
358 Keep3rV1 kp3r $807.68 Ethereum, Fantom -6.33% -17 -7.73% -36 33.89% 30 -31.66% -46 139 123 -219 $-862.81(-51.65%) (106.83%)
359 Dero dero $14.54 -7.35% -20 22.64% 22 38.72% 34 -27.01% -35 -74 -174 275 $-11.04(-43.16%) (75.93%)
360 safe safe $7.73 -4.88% -13 -9.85% -41 -15.06% -56 -6.82% 11 192 183 439 $-2.05(-21.01%) (26.59%)
361 rakon rkn $0.66 ethereum... -0.88% -3 0.61% -15 4.78% -14 -3.38% 22 -29 -38 -68 $-0.11(-14.45%) (16.89%)
362 Proton xpr $0.02 Ethereum... -1.84% -3 1.16% -12 19.32% 15 -17.92% -14 -175 184 173 $-0.07(-78.77%) (370.95%)
363 multi channel influencer creater cloud funding platform mci $0.12 -3.47% -6 -18.47% 108 -43.87% 18 -54.7% 27 481 461 585 $-0.21(-62.66%) (167.79%)
364 enzyme mln $86.41 -1.16% 0 4.68% -7 3.06% -12 -16.29% -11 -167 -192 -198 $-170.23(-66.33%) (197.01%)
365 xenioscoin xnc $2.02 7.97% 18 32.88% 39 80.99% 95 61.57% 129 86 -24 -105 $-1.42(-41.26%) (70.25%)
366 deapcoin dep $0.04 Solana... -1.28% 1 3.9% -8 7.54% 1 -12.85% 16 353 331 422 $-0.03(-39.99%) (66.65%)
367 LCX lcx $0.21 ethereum... 8.78% 20 -4.79% -23 19.8% 13 -12.42% -2 -74 22 327 $-0.28(-57.82%) (137.08%)
368 Terra Virtua Kolect tvk $0.23 Ethereum... 0.2% 1 8.06% 0 6.74% -10 -49.91% -82 31 -3 0 $-0.91(-79.59%) (389.99%)
369 Metal mtl $2.28 Ethereum -1.09% -1 6.85% -2 8.16% -7 -22.66% -28 -82 -177 -2 $-11.24(-83.11%) (492.15%)
370 usdx [kava] usdx $0.99 0.29% 4 0.23% -9 -0.15% -10 -0.33% 32 -8 -51 -40 $-0.03(-3.4%) (3.51%)
371 Linear lina $0.05 ethereum... -2.97% -6 24.61% 26 27.47% -17 -11.31% -43 -67 -64 0 $-0.16(-77.25%) (339.55%)
372 VVS Finance vvs $0.00 cronos -0.98% -2 16.34% 13 -11.47% 149 0.0% 0 0 0 0 $0.00(-53.45%) (114.81%)
373 Ellipsis eps $0.29 binance-smart... 4.8% 8 9.99% 2 9.64% 3 -37.19% -54 -95 -109 0 $-6.66(-95.89%) (2331.37%)
374 standard tokenization protocol stpt $0.11 -0.86% -3 3.19% -11 10.62% -5 -28.87% -45 -65 111 84 $-0.08(-41.32%) (70.41%)
375 zelwin zlw $2.06 Ethereum... 1.64% 1 -1.18% -21 -7.59% -37 -2.79% 2163 0 -117 -157 $-5.52(-72.82%) (267.93%)
376 quarkchain qkc $0.02 -0.65% -1 13.83% 6 12.63% -2 -28.58% -46 -66 -32 -216 $-0.27(-92.17%) (1177.33%)
377 AllianceBlock albt $0.64 Ethereum... 8.74% 14 7.74% -4 25.56% 14 -11.23% 2 -52 -107 0 $-0.59(-48.21%) (93.1%)
378 MXC mxc $0.06 Ethereum... -19.03% -44 19.04% 13 32.04% 22 19.29% 50 -18 0 -49 $-0.01(-19.03%) (23.5%)
379 Uquid Coin uqc $14.80 Ethereum... -1.47% -6 0.13% -19 -2.98% -31 -23.49% -34 -81 -69 -191 $-18.22(-55.19%) (123.15%)
380 centrifuge cfg $1.09 4.61% 6 8.49% -3 5.95% -15 -31.35% -37 -75 -107 0 $-1.04(-48.72%) (95.02%)
381 Solanium slim $2.66 solana, Solana 0.65% -4 6.05% -9 1.01% -24 -15.82% 0 29 -29 0 $-2.04(-43.35%) (76.52%)
382 babyswap baby $1.10 binance-smart... -8.3% -19 -22.52% -68 -17.33% -49 -6.64% 29 339 123 0 $-2.77(-71.49%) (250.8%)
383 Presearch pre $0.36 ethereum... 5.05% 7 30.0% 30 52.77% 53 56.68% 118 35 19 595 $-0.40(-52.21%) (109.24%)
384 susd susd $0.99 -0.67% -2 -0.43% 19 -0.66% 21 -0.7% 104 30 -127 -9 $-0.10(-9.08%) (9.99%)
385 Tokocrypto tko $1.31 Binance Smart... -0.24% -5 7.15% -6 5.7% -15 -17.65% -16 -93 -119 0 $-3.17(-70.7%) (241.32%)
386 Kin kin $0.00 Solana -1.82% -7 2.56% -15 -2.6% -30 3.38% 23 -44 -56 -276 $0.00(-93.23%) (1376.25%)
387 abbc coin abbc $0.15 -0.38% -3 -9.09% -36 -15.36% -53 -33.07% -56 48 -2 -307 $-1.14(-88.29%) (754.15%)
388 Wanchain wan $0.72 -0.86% -3 7.18% -5 12.27% -2 -17.2% -12 -60 -92 -248 $-9.02(-92.57%) (1246.03%)
389 funtoken fun $0.01 2.51% 3 24.31% 23 10.74% -6 -34.65% -62 -103 -201 -42 $-0.18(-93.42%) (1420.08%)
390 Adventure Gold agld $1.98 ethereum... -13.64% -30 21.58% 17 31.85% 25 -14.73% -3 -119 -129 0 $-3.07(-60.8%) (155.08%)
391 peakdefi peak $0.12 1.91% 3 -1.37% -21 2.76% -18 -24.41% -29 -124 -141 0 $-0.57(-82.13%) (459.72%)
392 gxchain gxc $1.81 -1.25% -3 -9.72% -37 43.2% 42 206.83% 270 206 178 -23 $-8.20(-81.89%) (452.16%)
393 Aurory aury $14.08 Solana -0.37% 0 5.7% -6 13.28% -3 0.0% 0 0 0 0 $-0.77(-5.18%) (5.46%)
394 Klever klv $0.04 Tron20, tron 3.37% 6 15.98% 12 30.59% 29 -0.82% 20 -9 -69 46 $-0.10(-72.65%) (265.63%)
395 syntropy noia $0.26 -5.21% -7 8.21% 3 2.95% -11 -25.49% -25 -87 -103 -270 $-0.57(-68.73%) (219.76%)
396 zb token zb $0.28 ethereum... -0.26% 2 -0.49% -16 -0.94% -24 -13.34% -3 -17 -78 -295 $-0.38(-57.6%) (135.88%)
397 Everipedia iq $0.01 ethereum... -1.72% -1 4.53% -4 11.14% -5 -27.33% -37 -74 -76 -52 $-0.05(-79.96%) (399.12%)
398 LTO Network lto $0.44 ethereum... 7.3% 17 22.54% 22 35.28% 34 -9.65% 5 18 32 -94 $-0.46(-51.3%) (105.33%)
399 gamefi gafi $129.29 Binance Smart... -2.19% -2 -15.43% -47 -30.91% -91 -53.13% -115 112 0 0 $-187.63(-59.2%) (145.12%)
400 dkargo dka $0.13 Ethereum... -0.71% 2 8.39% 1 12.88% -4 -19.31% -11 -36 -74 101 $-0.42(-77.05%) (335.81%)