历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ethernity Chain ern $9.98 ethereum... 1.56% 6 1.41% -11 5.88% -12 -31.37% -47 -42 -56 0 $-56.77(-85.05%) (568.81%)
402 rsk smart bitcoin rbtc $50,342.57 -0.73% 1 3.01% -8 4.55% -15 -11.82% -7 -63 -39 68 $-17,237.22(-25.51%) (34.24%)
403 binaryx bnx $62.74 binance-smart... -0.34% 2 -14.42% -47 -25.51% -79 -58.98% -141 -101 157 0 $-136.68(-68.54%) (217.83%)
405 ARPA Chain arpa $0.11 Ethereum... -0.9% -1 12.61% 4 22.45% 14 -23.92% -25 -59 2 -21 $-0.10(-46.8%) (87.96%)
406 phala network pha $0.46 -5.04% -11 30.27% 33 30.07% 24 -30.34% -48 -100 -208 87 $-0.77(-62.5%) (166.66%)
407 define dfa $2.24 Ethereum... -2.28% -8 24.13% 22 21.04% 10 16.82% 76 88 -24 0 $-0.83(-26.93%) (36.86%)
408 DerivaDAO ddx $4.77 Ethereum... 2.74% 6 5.23% -8 -2.59% -29 -50.3% -106 -63 -136 0 $-8.54(-64.17%) (179.08%)
409 strike strk $40.46 ethereum... 0.33% 0 0.65% -14 8.26% -14 -13.41% -3 -74 -110 0 $-31.28(-43.6%) (77.3%)
410 Balancer bal $17.90 arbitrum-one... -1.59% -4 -4.13% -26 26.89% 18 -13.64% -9 -93 -106 -299 $-53.86(-75.06%) (300.95%)
411 automata network ata $0.72 0.38% 1 14.52% 7 10.43% -8 -36.13% -65 -87 -108 0 $-1.12(-61.09%) (157.03%)
412 BSCPAD bscpad $1.53 binance-smart... 0.79% 5 11.37% 4 -14.16% -51 -25.82% -14 -20 -45 0 $-4.93(-76.32%) (322.29%)
413 Decentral Games dg $349.56 polygon-pos... -2.62% -5 -2.62% -21 10.82% -5 -41.23% -81 -65 20 0 $-261.60(-42.8%) (74.84%)
414 star atlas dao polis $5.53 0.66% 7 -5.72% -25 -16.27% -55 -39.6% -75 -76 -116 0 $-7.23(-56.67%) (130.76%)
415 boson protocol boson $1.90 ethereum... -0.77% 3 22.48% 22 29.47% 28 -31.41% -29 -66 163 0 $-2.24(-54.05%) (117.64%)
416 Gods Unchained gods $5.02 Ethereum -2.33% -3 -11.66% -38 -4.44% -31 -6.29% 9 0 0 0 $-2.81(-35.86%) (55.9%)
417 richquack.com quack $0.00 -3.37% -6 -3.55% -21 -15.02% -54 0.0% 0 0 0 0 $0.00(-24.65%) (32.72%)
418 Cratos crts $0.01 Ethereum... -7.94% -17 69.45% 99 80.87% 110 219.11% 619 577 0 0 $0.00(-8.83%) (9.69%)
419 Samoyedcoin samo $0.04 Solana -0.94% 1 4.37% -11 8.63% -10 -31.02% -45 -189 445 0 $-0.18(-80.25%) (406.3%)
420 GuildFi gf $2.77 Ethereum -1.07% 3 20.08% 16 0.0% 0 0.0% 0 0 0 0 $-0.24(-8.02%) (8.72%)
421 Handshake hns $0.26 Ethereum... -1.92% -2 -9.26% -35 5.97% -15 -33.33% -48 -34 -2 -228 $-0.58(-69.23%) (225.04%)
422 WHALE whale $16.23 ethereum... 11.09% 22 17.93% 12 3.18% -23 -10.9% 4 -10 22 0 $-32.29(-66.54%) (198.91%)
423 taboo token taboo $0.01 Binance Smart... -6.49% -13 26.72% 33 19.41% 6 -29.49% -38 -47 0 0 $-0.03(-71.87%) (255.44%)
424 propy pro $1.56 ethereum... 5.43% 12 20.85% 30 -1.33% -23 -10.91% 5 -74 41 314 $-3.50(-69.17%) (224.31%)
425 Wrapped NXM wnxm $67.97 Ethereum... -2.83% -1 -0.7% -20 0.94% -28 -5.68% 9 41 -38 0 $-50.01(-42.39%) (73.57%)
426 CertiK ctk $1.83 -5.5% -10 2.56% -7 15.77% 7 8.79% 65 -18 -27 -29 $-1.96(-51.73%) (107.17%)
427 SuperRare rare $1.12 ethereum... 4.48% 11 7.86% -6 2.05% -23 -34.39% -59 -108 -78 0 $-2.01(-64.29%) (180.05%)
428 haven protocol xhv $5.21 -1.68% -1 16.1% 36 0.28% 41 -49.36% -40 -39 6 -265 $-23.45(-81.83%) (450.32%)
429 Ribbon Finance rbn $2.22 ethereum... 10.46% 20 54.36% 83 55.47% 81 35.17% 105 47 0 0 $-2.58(-53.75%) (116.22%)
430 xdai stake $14.36 -4.51% -5 -1.07% -19 10.48% 1 19.11% 81 10 -24 -236 $-24.36(-62.91%) (169.62%)
431 irisnet iris $0.09 -0.06% 0 6.94% -5 17.2% 7 -21.44% -24 -53 -95 -253 $-0.18(-65.09%) (186.48%)
432 BitShares bts $0.04 -2.55% -6 6.13% -10 8.96% -11 -22.25% -28 -66 -105 -299 $-0.85(-95.83%) (2296.89%)
433 swarm bzz $2.20 -1.07% -3 11.63% -1 24.01% 18 0.0% 0 0 0 0 $-0.10(-4.29%) (4.49%)
434 stasis euro eurs $1.12 -1.36% -6 -1.12% -24 -0.55% -32 -0.2% 45 -9 -83 -261 $-0.15(-12.1%) (13.76%)
435 Trustswap swap $1.14 avalanche... 1.5% 2 -5.62% -33 -12.34% -53 -38.34% -57 -32 -31 -256 $-3.67(-76.29%) (321.79%)
437 DODO dodo $1.00 Ethereum... -1.05% -4 15.07% 6 18.51% 3 -28.31% -45 -107 -125 338 $-5.89(-85.52%) (590.55%)
438 ankrETH aeth $3,753.10 Ethereum -0.68% -4 0.26% -24 2.52% -27 -8.39% -1 -48 -52 0 $-887.76(-19.13%) (23.65%)
439 dfi.money yfii $2,841.80 -2.57% -10 -8.94% -40 1.44% -29 -19.19% -27 -88 -151 -285 $-5,848.23(-67.3%) (205.79%)
440 morpheus.network mnw $2.31 Ethereum -2.18% -8 -14.21% -52 3.8% -24 -27.12% -44 -128 -107 -137 $-2.67(-53.54%) (115.25%)
441 keeperdao rook $174.96 -8.66% -19 5.56% -14 41.3% 50 15.92% 58 -134 -36 411 $-636.82(-78.45%) (363.97%)
442 chimpion bnana $3.40 Ethereum -0.04% -3 -0.34% -25 1.71% -29 -7.11% 2 -49 -33 -220 $-4.79(-58.45%) (140.68%)
443 reflexer ungovernance token flx $673.71 Ethereum 2.42% 2 -2.72% -28 76.37% 107 88.15% 165 128 211 0 $-76.24(-10.17%) (11.32%)
444 mil.k mlk $1.36 0.52% -2 2.17% -21 0.48% -32 -14.57% -17 23 -24 62 $-2.51(-64.82%) (184.22%)
445 Alpha Quark Token aqt $4.22 ethereum... -2.28% -5 7.41% -10 18.29% 5 -24.64% 0 35 76 475 $-9.36(-68.95%) (222.03%)
446 travala.com ava $2.06 1.9% 4 18.46% 22 16.56% 1 -19.94% -29 -85 -146 -262 $-4.19(-67.09%) (203.84%)
447 Ampleforth Governance Token forth $10.54 Ethereum -2.28% -6 13.0% 11 4.16% -20 -23.95% -27 -77 -101 0 $-34.79(-76.75%) (330.19%)
448 Komodo kmd $0.80 0.37% -1 13.75% 11 15.77% 1 -19.15% -24 -76 -109 -314 $-10.64(-93.0%) (1328.94%)
449 loom network loom $0.10 Ethereum 9.13% 19 13.79% 11 23.18% 17 -14.05% -14 -25 -74 -118 $-0.59(-85.08%) (570.08%)
450 Tranchess chess $1.94 Binance Smart... 0.56% 1 5.8% -6 6.89% -5 -32.06% -35 -56 -11 0 $-3.41(-63.69%) (175.43%)
451 sentinel sent $0.02 Cosmos, osmosis -7.16% -16 16.16% 22 13.75% 4 -22.76% -21 -150 -186 131 $-0.03(-67.05%) (203.53%)
452 dad dad $0.21 Ethereum 5.59% 13 13.58% 15 31.74% 37 12.79% 61 69 12 -50 $-0.33(-60.46%) (152.9%)
453 venus usdc vusdc $0.02 Binance Smart... -0.04% 1 0.08% -23 0.07% -28 0.42% 25 -21 -100 0 $0.00(-0.09%) (0.09%)
454 Litentry lit $3.26 ethereum... -4.28% -11 10.52% 1 13.98% -2 -44.83% -99 -77 -56 0 $-10.08(-75.57%) (309.25%)
455 cocos-bcx cocos $2.36 ethereum... -0.77% 2 -2.97% -27 20.81% 16 -41.22% -80 265 257 125 $-2.60(-52.39%) (110.02%)
456 small love potion slp $0.03 -2.19% -4 -0.59% -25 -13.35% -62 -49.09% -106 -115 -155 831 $-0.33(-91.48%) (1074.0%)
457 streamr data $0.13 Ethereum 3.0% 7 7.98% -6 14.02% -1 -12.99% -10 -35 -65 -137 $-0.21(-62.28%) (165.12%)
458 contentos cos $0.03 binancecoin -3.97% -10 5.13% -13 26.35% 25 27.94% 72 59 13 22 $-0.06(-67.01%) (203.13%)
459 marinade staked sol msol $198.27 Solana -2.31% -4 8.21% -2 20.56% 13 -2.82% 15 -30 0 0 $-63.85(-24.36%) (32.2%)
460 Aergo aergo $0.28 Binance Chain... -2.05% -4 -0.89% -27 13.73% 8 -33.11% -4 27 -6 77 $-0.24(-46.28%) (86.14%)
461 troy troy $0.01 binancecoin... -0.13% -3 6.34% -13 4.56% -24 -16.23% -20 -107 -114 -107 $-0.02(-64.51%) (181.78%)
462 Zenon znn $15.52 binance-smart... 6.1% 11 12.56% 8 -3.82% -40 -50.41% -125 -141 50 111 $-54.31(-77.77%) (349.85%)
463 celo dollar cusd $1.00 Celo, celo -0.33% -2 0.32% -25 0.26% -39 0.16% -25 -65 -75 -45 $-0.02(-1.65%) (1.68%)
464 shiden network sdn $1.79 -4.08% -11 20.63% 21 2.21% -29 -13.67% -15 -161 -221 0 $-5.26(-74.63%) (294.15%)
465 HARD Protocol HARD $0.99 29.97% 57 42.69% 66 34.96% 51 -3.42% 27 4 -29 -73 $-1.63(-62.1%) (163.83%)
467 hunt hunt $0.87 -2.4% -8 5.96% -5 14.29% 0 -34.48% -67 -2 -21 222 $-0.54(-38.53%) (62.68%)
468 deeper network dpr $0.09 Ethereum... 6.31% 14 -0.84% -27 -15.55% -70 -38.49% -77 28 -97 0 $-0.15(-61.85%) (162.1%)
469 bZx Protocol bzrx $0.25 Ethereum... -3.26% -7 16.26% 19 -1.6% -28 -14.57% 1 -104 -69 -126 $-1.13(-81.81%) (449.61%)
470 Hifi Finance mft $0.01 Ethereum -0.92% -3 8.59% 4 11.19% -9 -30.95% -60 -86 -97 -113 $-0.02(-71.84%) (255.17%)
471 Carry cre $0.01 Ethereum... -0.68% -2 1.19% -19 17.61% 8 -28.11% -50 -33 -43 43 $-0.06(-85.15%) (573.34%)
472 chainbing cbg $2.80 Ethereum 0.1% 2 0.09% -23 -0.22% -30 0.0% 0 0 0 0 $-0.01(-0.3%) (0.3%)
473 ThunderCore tt $0.01 -1.02% -3 5.91% -4 7.06% -16 -27.61% -50 -37 -31 -273 $-0.03(-69.91%) (232.34%)
474 MixMarvel mix $0.02 Ethereum -4.35% -11 0.12% -24 -10.18% -54 -39.43% -80 118 300 164 $-0.03(-59.74%) (148.39%)
475 DeFi Land dfl $0.16 Solana -3.26% -9 8.31% 2 24.26% 23 -57.43% -149 0 0 0 $-0.26(-62.19%) (164.5%)
476 Karura kar $4.07 -7.43% -16 11.56% 7 22.67% 24 -29.95% -12 -108 -28 0 $-8.87(-68.57%) (218.19%)
477 elitium eum $3.24 Ethereum... 1.27% 9 5.88% -1 11.46% -2 2.27% 31 -75 -105 -238 $-2.86(-46.91%) (88.35%)
478 tokenpocket tpt $0.03 0.02% 2 -13.52% -54 6.33% -14 0.55% 29 -74 -112 0 $-0.04(-60.28%) (151.75%)
479 decentral games [new] dg $0.36 -3.85% -8 -0.52% -14 12.0% -1 0.0% 0 0 0 0 $-0.13(-26.48%) (36.02%)
480 aleph.im aleph $0.49 Ethereum 2.87% 10 2.22% -8 8.88% -6 -8.32% 22 89 88 65 $-0.31(-38.95%) (63.8%)
481 apollox apx $0.21 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 newyork exchange nye $12.60 omni -2.7% -6 5.4% -4 3.53% -24 -15.19% -15 -77 -101 -253 $-12.96(-50.7%) (102.84%)
483 ambire adex adx $0.64 2.62% 9 13.52% 10 14.13% 4 -10.45% 7 -139 11 -303 $-2.63(-80.34%) (408.58%)
484 Tellor trb $38.68 ethereum... -1.76% -5 18.71% 16 22.88% 21 -29.3% -33 -63 -88 -294 $-107.11(-73.47%) (276.9%)
485 Harvest Finance farm $135.55 Ethereum... 40.29% 70 46.08% 63 56.41% 74 5.72% 30 -58 -131 -196 $-275.11(-66.99%) (202.96%)
486 nuls nuls $0.89 -0.84% 1 -3.72% -33 4.67% -23 67.76% 138 82 70 -109 $-7.34(-89.22%) (827.81%)
487 BarnBridge bond $16.81 ethereum... -1.54% 1 8.88% 0 9.63% -7 -34.64% -65 -105 -149 -81 $-128.70(-88.45%) (765.81%)
488 Akropolis akro $0.03 sora... -1.54% -3 15.56% 10 26.06% 27 -18.73% -30 -92 -71 -122 $-0.05(-68.1%) (213.44%)
489 ApeSwap Finance banana $1.02 polygon-pos... -5.15% -12 -4.43% -28 -7.22% -43 -24.76% -27 -122 -198 0 $-3.82(-78.91%) (374.09%)
490 mimblewimblecoin mwc $8.05 -6.46% -18 -2.88% -24 14.64% 4 21.14% 59 104 110 -253 $-19.17(-70.44%) (238.3%)
491 RAMP ramp $0.21 ethereum... -0.34% 0 8.43% -2 14.07% 2 -28.58% -52 -76 -135 294 $-0.75(-77.89%) (352.35%)
492 MonaCoin mona $1.32 -3.06% -8 -4.16% -29 -5.14% -48 -25.82% -49 -50 -112 -377 $-15.30(-92.08%) (1162.91%)
493 Beefy.Finance bifi $1,198.88 Celo... -5.31% -15 -9.89% -51 -13.41% -67 -5.47% 11 -63 -66 212 $-1,858.38(-60.79%) (155.01%)
494 district0x dnt $0.14 Ethereum... -1.77% -5 5.77% -10 9.9% -9 -20.64% -35 -63 -104 -173 $-0.26(-64.66%) (182.97%)
495 quickswap quick $261.53 -4.14% -12 7.47% -5 8.91% -13 -19.32% -30 -139 -161 0 $-1,179.35(-81.85%) (450.94%)
496 liquity lqty $6.08 ethereum... -4.69% -15 2.34% -17 -0.5% -31 -29.72% -46 46 38 0 $-41.96(-87.34%) (689.99%)
497 Alpaca Finance alpaca $0.60 binance-smart... 2.23% 2 5.41% -11 18.89% 11 -14.91% -13 -124 -175 0 $-7.44(-92.56%) (1243.57%)
498 LGCY Network lgcy $0.01 Ethereum... 6.56% 10 22.48% 25 35.88% 41 -23.41% -46 -203 -155 0 $-0.01(-65.55%) (190.28%)
499 gomining token gmt $0.35 Ethereum... 1.53% -3 -2.33% -24 -0.31% -37 -8.63% 103 32 10 0 $-0.19(-34.75%) (53.25%)
500 vega protocol vega $10.03 -2.37% -7 15.09% 16 0.08% -14 -13.12% 26 109 152 0 $-11.48(-53.38%) (114.48%)
501 tnc coin tnc $0.01 3.16% 1 -13.12% -61 -7.17% -53 38.94% 94 430 282 -275 $-0.25(-94.66%) (1772.57%)
502 rai reflex index rai $3.02 Ethereum... 0.05% -1 -0.19% -10 0.1% -14 0.01% 27 -11 -6 0 $-0.05(-1.64%) (1.67%)
503 measurable data token mdt $0.12 Ethereum -9.63% -28 21.74% 23 57.41% 68 108.64% 186 232 199 -49 $-0.64(-83.93%) (522.15%)