历史快照 - 2021-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 zigcoin zig $0.08 -1.42% -21 -13.4% -61 5.23% 134 -47.06% 6 452 298 0 $-0.10(-57.49%) (135.26%)
719 MCDEX mcb $17.48 Ethereum... -2.0% -23 11.63% 3 9.68% -17 -21.77% -40 -266 -240 0 $-47.85(-73.24%) (273.71%)
720 sin city metaverse sin $0.43 7.04% 2 27.14% 31 19.26% 64 -26.4% 2 548 0 0 $-0.22(-33.42%) (50.2%)
721 counterparty xcp $12.33 -6.15% -35 -4.47% -41 2.17% -38 -43.41% -118 -132 -220 197 $-76.60(-86.13%) (621.1%)
722 cellframe cell $1.12 binance-smart... 2.81% -11 2.02% -24 -2.97% -53 -45.84% -125 31 2 0 $-1.92(-63.12%) (171.16%)
723 the midas touch gold tmtg $0.00 ethereum... -3.95% -28 0.7% -24 12.27% -7 -6.29% 12 -63 47 -568 $-0.07(-95.06%) (1924.44%)
724 ParaSwap psp $0.44 Ethereum... -5.06% -34 16.84% 13 11.64% -15 -38.51% -95 0 0 0 $-0.88(-66.71%) (200.41%)
725 venus usdt vusdt $0.02 binance-smart... 0.17% -19 0.18% -33 0.23% -49 0.51% 27 -11 -118 0 $0.00(-0.08%) (0.08%)
726 kicktoken [new] kick $0.02 494.84% 493 473.02% 469 344.58% 402 272.31% 418 271 158 0 $0.00(0.0%) (0.0%)
727 Hydra hydra $8.32 -3.75% -33 -7.85% -54 -15.09% -86 -36.44% -87 -200 -296 0 $-28.72(-77.55%) (345.38%)
728 quantstamp qsp $0.04 Ethereum... -0.12% -20 5.98% -19 3.12% -35 -20.0% -33 -114 -84 -356 $-0.69(-93.98%) (1559.97%)
729 vertcoin vtc $0.50 -0.73% -22 2.37% -27 -1.91% -54 -14.33% -17 2 -78 -164 $-9.02(-94.76%) (1810.04%)
730 rubic rbc $0.29 polygon-pos... -6.45% -37 -0.85% -34 54.7% 75 6.34% 49 -183 -13 0 $-0.41(-58.65%) (141.83%)
731 mogul productions stars $0.10 Ethereum... 19.35% 31 44.22% 65 64.69% 94 -14.92% -21 619 490 0 $-0.10(-49.95%) (99.81%)
732 dxdao dxd $635.18 xdai... -0.46% -22 -0.27% -32 0.42% -44 -6.44% 7 -4 -24 0 $-159.14(-20.03%) (25.05%)
733 banano ban $0.02 binance-smart... 7.5% -1 6.94% -14 4.76% -34 30.19% 9 -54 220 396 $-0.03(-52.33%) (109.76%)
734 likecoin like $0.03 Cosmos, osmosis 3.3% -11 23.91% 22 15.02% -7 -8.67% -17 -171 -38 -115 $-0.02(-43.43%) (76.76%)
735 civilization civ $0.10 Ethereum -0.93% -23 -9.6% -57 -31.55% -127 -48.09% -139 17 74 0 $-0.12(-54.16%) (118.15%)
736 switcheo swth $0.02 Neo... -0.97% -22 21.23% 14 81.58% 133 25.3% 99 92 -22 -539 $-0.08(-80.7%) (418.08%)
738 nftb nftb $0.29 binance-smart... 0.38% -18 3.03% -26 1.86% -42 -35.76% -85 -108 23 0 $-0.26(-47.73%) (91.32%)
739 clearpool cpool $0.79 Ethereum -2.15% -26 -1.12% -38 -0.84% -48 -40.18% -102 0 0 0 $-1.07(-57.55%) (135.58%)
740 gamecredits game $0.17 ethereum... -2.37% -23 0.65% -30 -5.29% -60 -31.11% -70 39 35 -78 $-6.50(-97.52%) (3930.87%)
741 bitrue coin btr $0.23 8.2% 10 20.48% 18 3.35% -35 -29.87% -66 -84 -206 175 $-0.22(-49.55%) (98.23%)
742 poseidon network qqq $0.01 3.66% -6 30.31% 36 63.13% 99 20.99% 91 -109 -188 -507 $-0.11(-88.71%) (785.41%)
743 ADAPad adapad $0.25 ethereum... -2.64% -25 -6.2% -50 -7.29% -69 -56.59% -179 -299 -201 0 $-0.89(-77.94%) (353.35%)
744 student coin stc $0.01 -3.7% -28 -7.83% -57 4.99% -27 12.55% 72 -35 -115 0 $-0.01(-71.01%) (244.93%)
745 saffron.finance sfi $323.12 Ethereum... -0.96% -20 -3.08% -41 0.31% -45 -30.41% -71 -164 -246 -307 $-2,453.56(-88.36%) (759.33%)
746 crust network cru $9.69 -2.85% -27 0.74% -30 16.95% 5 -50.48% -147 -142 -246 105 $-145.03(-93.73%) (1496.03%)
747 dragonchain drgn $0.08 Ethereum... -6.75% -38 2.93% -22 7.13% -22 -39.93% -101 -157 -239 -308 $-5.03(-98.45%) (6333.89%)
748 wagyuswap wag $0.54 binance-smart... 43.44% 80 82.69% 140 65.08% 103 -30.23% -16 85 188 0 $-1.70(-75.85%) (314.13%)
749 gamee gmee $0.24 polygon-pos... -1.64% -23 -4.33% -46 -2.16% -51 -45.39% -131 56 278 0 $-0.31(-56.79%) (131.42%)
750 belt finance belt $3.06 binance-smart... 0.9% -17 -1.33% -35 -9.77% -66 -36.5% -73 -167 -212 0 $-144.21(-97.92%) (4708.0%)
751 ethereum push notification service push $2.19 2.53% -12 39.93% 51 46.64% 59 -1.43% 25 -33 -123 0 $-4.77(-68.49%) (217.4%)
752 Mint Club mint $0.00 binance-smart... 6.37% 1 6.29% -14 14.32% -3 -43.12% -116 62 685 0 $0.00(-69.88%) (232.05%)
753 spartan protocol sparta $0.34 -9.11% -50 97.48% 165 106.57% 176 17.58% 76 -49 -154 -159 $-1.68(-83.22%) (496.11%)
754 asta asta $0.02 Ethereum -0.42% -23 -9.87% -65 20.92% 10 -5.81% 7 -55 -159 -171 $-0.11(-86.88%) (662.07%)
755 Covalent cqt $0.58 ethereum... -2.68% -27 7.96% -14 2.94% -36 -45.15% -132 -191 -207 0 $-1.16(-66.55%) (198.94%)
756 lotto lotto $0.01 binance-smart... -2.9% -29 -13.33% -75 -14.07% -90 -26.23% -60 80 -175 0 $-0.19(-93.03%) (1333.79%)
757 reserve rsv $1.00 Ethereum -0.14% -22 -0.68% -36 0.3% -49 -1.24% 28 0 0 0 $-0.02(-1.54%) (1.56%)
758 peony pny $0.35 -1.94% -28 -2.04% -25 -2.21% -12 -16.47% 61 65 305 1102 $-0.77(-68.59%) (218.39%)
759 ferrum network frm $0.18 binance-smart... -1.76% -30 -1.34% -41 3.99% -35 -35.24% -93 -66 -163 -364 $-0.74(-80.01%) (400.37%)
760 astroswap astro $0.12 Binance Smart... 9.08% 0 58.47% 93 19.02% 3 -36.17% -101 -353 0 0 $-0.36(-74.57%) (293.25%)
761 kylin kyl $0.19 5.19% -6 12.65% -9 6.15% -33 -45.2% -134 -81 -149 0 $-1.79(-90.62%) (965.65%)
762 usdk usdk $1.00 okex-chain... 0.25% -24 0.1% -36 0.62% -47 0.17% 27 -21 -130 -439 $-0.07(-6.58%) (7.05%)
763 valor token valor $1.43 -6.0% -42 56.46% 86 135.5% 212 163.98% 319 349 331 59 $-7.98(-84.84%) (559.73%)
764 numbers protocol num $1.17 Ethereum 6.49% -8 26.12% 17 50.54% 64 -48.21% -155 0 0 0 $-1.18(-50.16%) (100.62%)
765 temco temco $0.01 Ethereum 2.93% -17 6.75% -23 27.11% 14 -3.13% 16 20 30 19 $-0.03(-79.59%) (389.84%)
766 validity val $6.30 -0.18% -22 2.48% -30 10.06% -18 -10.86% -11 -60 -84 100 $-11.25(-64.11%) (178.6%)
767 opacity opct $0.35 polygon-pos... -0.82% -27 -1.55% -40 -16.7% -102 -12.91% -19 234 341 653 $-0.22(-38.49%) (62.57%)
768 gameswap gswap $2.51 -12.2% -64 -17.36% -89 19.54% 2 -61.15% -222 248 228 0 $-4.56(-64.55%) (182.11%)
769 bitforex token bf $0.01 -3.43% -35 0.69% -37 14.36% -14 -20.92% -50 24 137 -191 $-0.01(-52.98%) (112.68%)
770 k21 k21 $1.98 Ethereum -1.25% -29 -7.28% -63 -19.01% -111 -15.42% -20 18 189 0 $-5.39(-73.16%) (272.58%)
771 fc porto porto $3.58 binance-smart... -2.35% -34 10.58% -16 5.19% -38 -15.47% -27 0 0 0 $-1.51(-29.73%) (42.3%)
772 vesper vsp $4.01 0.01% -25 -12.84% -75 4.53% -34 -17.92% 8 -83 -168 0 $-71.29(-94.68%) (1778.91%)
773 dxchain token dx $0.00 1.98% -19 14.11% -9 9.59% -21 -12.83% -22 -90 -170 -635 $0.00(-81.0%) (426.33%)
774 dsla protocol dsla $0.01 0.2% -25 5.27% -31 6.64% -34 -24.77% -65 -158 -151 -152 $-0.02(-78.59%) (367.16%)
775 exeedme xed $0.43 Ethereum... 5.65% -11 6.93% -26 3.77% -43 -26.02% -67 -154 -97 0 $-0.55(-56.34%) (129.02%)
776 smart mfg mfg $0.09 Ethereum -2.63% -33 12.37% -15 -0.38% -54 21.62% 86 107 -34 186 $-0.02(-19.06%) (23.55%)
777 btse btse $6.31 -1.43% -31 -7.43% -64 -5.74% -72 -3.01% 14 -30 -93 119 $-0.55(-7.97%) (8.66%)
778 soda coin soc $0.02 -0.62% -28 -4.54% -55 18.69% -6 -21.17% -51 -123 -186 0 $-0.13(-89.42%) (845.38%)
779 darwinia network ring $0.05 -4.61% -37 10.98% -14 57.05% 84 -42.38% -122 -63 -63 -445 $-0.25(-82.5%) (471.28%)
780 everest id $0.23 1.37% -21 -6.9% -56 -5.36% -62 -38.38% -111 -98 -147 0 $-1.63(-87.71%) (713.42%)
781 locus chain locus $0.03 Ethereum -3.67% -29 -5.0% -50 -2.64% -55 -12.1% -10 0 0 0 $-0.01(-21.97%) (28.16%)
782 hodooi.com hod $0.13 -6.03% -37 13.37% -8 7.48% -23 50.23% 158 386 287 0 $-0.07(-34.76%) (53.27%)
783 router protocol route $3.56 5.1% -8 4.53% -26 -16.44% -97 -19.58% -37 29 -77 0 $-13.03(-78.55%) (366.2%)
784 navcoin nav $0.36 -0.23% -21 0.79% -37 6.83% -28 -9.22% 4 -57 -90 -194 $-4.37(-92.36%) (1209.0%)
785 observer obsr $0.01 4.74% -9 5.24% -27 8.13% -23 -12.3% -12 142 60 -181 $-0.05(-88.75%) (788.52%)
786 polkamon pmon $7.58 -1.7% -25 -7.15% -56 -9.68% -74 -39.67% -115 -184 -215 0 $-50.47(-86.94%) (665.47%)
787 umbrella network umb $0.35 Ethereum... 14.62% 19 27.02% 23 19.99% 7 -17.07% -30 -238 -230 0 $-1.27(-78.49%) (364.94%)
788 zano zano $2.33 Ethereum -0.81% -23 0.93% -35 -2.18% -49 -17.36% -29 -93 -109 49 $-1.85(-44.22%) (79.26%)
789 etherisc dip token dip $0.13 Ethereum, xdai 2.72% -12 16.49% 3 14.75% -7 66.26% 191 128 -16 -413 $-0.29(-68.69%) (219.35%)
790 cryptoplanes cpan $1.63 binance-smart... 4.02% -9 -29.39% -123 -29.72% -141 -66.0% -257 45 0 0 $-4.40(-73.0%) (270.41%)
791 gmcoin gmcoin $0.62 waves -0.9% -23 4.66% -25 0.88% -38 0.0% 0 0 0 0 $-0.02(-3.67%) (3.8%)
792 get protocol get $2.22 2.0% -13 10.54% -15 3.5% -35 -17.08% -27 -150 -179 36 $-6.88(-75.59%) (309.7%)
793 only1 like $0.36 Solana -5.77% -36 -11.57% -65 -3.05% -52 -31.97% -48 191 -116 0 $-0.62(-63.12%) (171.18%)
794 pulsepad plspad $0.15 binance-smart... -5.77% -36 -7.86% -55 -16.28% -97 -41.88% -107 0 0 0 $-0.24(-61.24%) (158.0%)
795 poolz finance poolz $8.29 binance-smart... 4.26% -11 7.47% -24 -11.49% -74 -36.11% -94 -92 -80 0 $-42.60(-83.7%) (513.61%)
796 o3swap o3 $0.67 -0.26% -23 2.99% -33 -6.02% -46 -52.34% -152 0 0 0 $-7.55(-91.87%) (1129.81%)
797 lithium lith $0.02 3.41% -11 16.46% 1 9.72% -9 -42.47% 4 88 -53 0 $-0.03(-65.56%) (190.38%)
798 ChainX pcx $2.08 polkadot 5.73% -5 13.08% -5 8.8% -7 -33.84% -77 -224 -271 -404 $-14.55(-87.48%) (698.63%)
799 vimworld veed $0.00 0.17% -21 3.75% -32 8.11% -26 -27.46% -66 -125 -258 0 $-0.01(-66.05%) (194.59%)
800 permission coin ask $0.00 0.26% -20 9.61% -18 -0.12% -46 -7.71% 9 -78 -225 512 $-0.01(-80.72%) (418.54%)
801 juggernaut jgn $0.62 Ethereum... -1.71% -27 -5.07% -53 4.53% -32 -38.11% -107 -28 -68 555 $-4.72(-88.39%) (761.19%)
802 cindicator cnd $0.01 ethereum... 4.65% -8 4.22% -32 1.24% -41 -26.32% -62 -127 -129 -379 $-0.29(-96.0%) (2402.33%)
803 particl part $2.06 7.51% 0 6.19% -24 1.8% -37 -9.7% 8 50 -229 -82 $-46.21(-95.74%) (2245.67%)
804 bux token bux $0.42 0.61% -19 7.81% -20 5.36% -28 -25.31% -57 -29 -105 41 $-0.38(-47.59%) (90.82%)
805 era swap es $0.02 -5.47% -36 7.42% -22 16.64% -5 55.99% 171 275 236 630 $-0.11(-82.28%) (464.38%)
806 cream finance cream $38.86 5.8% -5 21.73% 18 11.56% -13 8.44% 66 -272 -436 -209 $-274.95(-87.62%) (707.52%)
807 x world games xwg $0.09 binance-smart... -7.02% -41 -8.52% -62 -9.44% -72 -41.79% -125 32 0 0 $-0.17(-65.04%) (186.05%)
808 Polkamarkets polk $0.51 Ethereum -6.41% -41 9.17% -17 13.35% -13 -46.34% -145 -163 -28 0 $-3.12(-86.04%) (616.51%)
809 gyen gyen $0.01 Ethereum -0.31% -22 -0.66% -41 -0.91% -44 -0.83% 32 54 -77 0 $-0.01(-62.93%) (169.78%)
810 ubix.network ubx $0.00 Ethereum 1.52% -13 6.24% -20 14.75% -7 -26.24% -57 -318 -56 0 $0.00(-81.94%) (453.58%)
811 faraland fara $1.17 binance-smart... -8.58% -41 -5.12% -51 -18.0% -98 -66.05% -218 -229 -137 0 $-4.41(-79.02%) (376.68%)
812 smartkey skey $0.13 -0.99% -20 1.06% -37 14.3% -10 -22.45% -45 -145 -230 0 $-0.16(-55.59%) (125.19%)
813 ariva arv $0.00 binance-smart... 1.38% -15 -0.02% -40 -11.87% -76 -29.94% -3 -169 59 0 $0.00(-68.73%) (219.83%)
814 grin grin $0.25 -0.32% -18 3.14% -28 -6.55% -56 -29.15% -60 -150 -204 -431 $-14.12(-98.26%) (5660.31%)
815 pendle pendle $0.27 Ethereum... -3.12% -27 -8.05% -26 3.69% -2 -40.67% -81 -220 -95 0 $-1.57(-85.33%) (581.52%)
816 0chain zcn $0.48 ethereum... 4.3% -6 -8.97% -62 4.79% -31 -22.71% -44 54 -28 -388 $-1.61(-77.23%) (339.12%)
817 medacoin meda $0.00 binance-smart... -5.35% -34 -18.64% -82 -25.26% -110 -32.13% -35 0 0 0 $0.00(-44.61%) (80.53%)
818 #metahash mhc $0.01 13.54% 15 13.51% -5 -6.35% -58 -23.48% -35 -113 -170 -148 $-0.09(-92.1%) (1165.77%)