历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 six six $0.29 4.81% 3 15.94% 10 25.81% 40 316.24% 399 396 293 492 $-0.12(-29.26%) (41.36%)
507 Opulous opul $3.66 algorand... 5.73% 4 4.08% -19 0.0% 0 0.0% 0 0 0 0 $-0.22(-5.77%) (6.13%)
508 waltonchain wtc $1.02 Ethereum... 2.57% -3 5.31% -15 -8.74% -31 7.6% 25 -19 -55 -116 $-40.71(-97.57%) (4008.29%)
509 Alpaca Finance alpaca $0.56 Binance Smart... -0.28% -8 6.58% -13 -3.42% -17 -20.14% -36 -128 -183 0 $-7.48(-93.02%) (1333.46%)
510 cVault.finance core $7,929.45 Ethereum... 1.38% -7 3.18% -24 -14.63% -51 -26.06% -58 -84 -196 -210 $-9,960.50(-55.68%) (125.61%)
511 ZKSwap zks $0.40 Ethereum 1.67% -7 -1.06% -29 -4.47% -21 -34.3% -80 -63 -130 0 $-9.25(-95.85%) (2310.33%)
512 Bella Protocol bel $1.64 ethereum... 1.93% -5 14.66% 6 -0.06% -7 -24.49% -54 -99 -89 -6 $-3.84(-70.07%) (234.16%)
513 LGCY Network lgcy $0.01 ethereum... 1.85% -5 14.96% 9 -6.62% -26 -24.08% -54 -186 -185 0 $-0.01(-68.09%) (213.35%)
514 Rarible rari $14.29 ethereum... 3.14% -2 5.37% -14 -8.41% -29 -19.7% -33 -83 -79 596 $-31.38(-68.71%) (219.56%)
515 ssv network ssv $7.76 Ethereum -2.64% -15 -3.34% -34 -12.5% -42 -33.41% -73 -76 0 0 $-6.96(-47.29%) (89.73%)
516 impossible decentralized incubator access idia $1.70 -11.07% -29 0.17% -26 -23.83% -73 -46.55% -114 63 34 0 $-1.51(-47.12%) (89.09%)
517 unifty nif $47.21 Ethereum -1.59% -11 31.15% 43 -2.94% 7 -18.63% 28 197 162 0 $-15.37(-24.56%) (32.55%)
518 Aion aion $0.15 2.2% -5 6.77% -11 -5.25% -21 -38.06% -94 -51 -86 -336 $-10.37(-98.55%) (6774.3%)
519 FIO Protocol fio $0.16 3.27% -1 11.63% 2 1.57% 38 -15.57% 24 19 -42 218 $-0.31(-65.16%) (186.99%)
520 coinloan clt $38.85 Ethereum 9.66% 8 34.14% 47 41.17% 65 131.68% 220 145 134 0 $0.00(0.0%) (0.0%)
521 splintershards sps $0.23 1.4% -6 -0.32% -30 -26.73% -85 -49.73% -84 -42 -30 0 $-0.66(-73.94%) (283.69%)
522 shapeshift fox token fox $0.62 1.76% -5 -0.38% -25 -15.18% -39 -9.72% 5 229 255 0 $-0.37(-37.58%) (60.2%)
523 HARD Protocol HARD $0.77 2.1% -4 9.91% 1 -1.77% -4 -22.24% -33 -63 -83 -134 $-1.86(-70.83%) (242.81%)
524 tokenlon network token lon $1.67 0.11% -8 2.37% -21 -5.81% -21 -1.78% 27 -59 -128 0 $-7.18(-81.11%) (429.27%)
525 venus xvs vxvs $0.33 binance-smart... 2.73% -4 6.2% -12 -7.95% -26 -22.84% -46 -152 -164 0 $-2.45(-88.14%) (743.24%)
526 Epik Prime epik $0.31 Ethereum... 5.75% 8 14.25% 12 -3.77% -14 0.0% 0 0 0 0 $-0.10(-25.06%) (33.44%)
527 Sentinel Protocol upp $0.16 Ethereum... -0.01% -7 6.24% -7 -2.39% -13 -26.99% -53 -73 -115 23 $-0.22(-58.23%) (139.43%)
528 Refereum rfr $0.01 Ethereum 0.59% -5 9.19% 0 2.67% 2 -29.52% -66 -64 -54 -108 $-0.03(-66.42%) (197.83%)
529 bread brd $0.80 ethereum... 0.87% -4 12.44% 10 -21.22% -63 -14.67% -18 315 337 186 $-2.43(-75.27%) (304.38%)
530 grid+ grid $1.81 Ethereum... 0.1% -6 -0.49% -22 25.36% 40 50.18% 115 358 401 162 $-1.14(-38.74%) (63.23%)
531 onus onus $0.71 -1.28% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.28%) (1.29%)
532 firo firo $5.55 2.5% 0 8.01% -3 -2.88% -10 -24.47% -41 -132 -81 -357 $-136.89(-96.11%) (2468.44%)
533 Lido DAO ldo $2.86 ethereum... -0.05% -7 0.14% -21 -7.65% -22 -21.59% -36 -56 -198 0 $-3.63(-55.9%) (126.76%)
534 assemble protocol asm $0.10 Ethereum 7.97% 12 8.91% -2 -2.21% -9 -28.65% -57 17 130 0 $-0.08(-44.96%) (81.69%)
535 darma cash dmch $0.32 2.98% 1 0.67% -21 1.47% -3 -5.5% -3 -16 -114 -296 $-0.41(-56.14%) (127.99%)
536 qcash qc $0.15 qtum 0.67% -3 0.96% -17 1.5% -1 2.18% 20 -37 -102 -283 $-0.01(-4.45%) (4.66%)
537 Elastos ela $3.38 huobi-token 21.62% 41 32.02% 49 14.13% 21 -15.58% -16 -84 -133 -206 $-85.73(-96.21%) (2535.82%)
538 boringdao bor $483.60 Ethereum... 0.91% -3 -25.83% -92 -1.64% -9 -45.5% -117 368 378 33 $-809.26(-62.59%) (167.34%)
539 Kleros pnk $0.11 Ethereum... 31.28% 54 42.57% 64 22.8% 37 5.03% 25 -76 -156 -404 $-0.33(-75.13%) (302.06%)
540 MANTRA DAO om $0.16 binance-smart... 2.05% -3 6.53% 1 -0.56% -2 -23.79% -12 -60 -135 0 $-0.57(-77.69%) (348.23%)
541 zeon zeon $0.00 ethereum... 24.21% 42 146.11% 190 52.44% 79 -18.43% -31 -55 -60 194 $0.00(-61.24%) (157.99%)
542 Sifchain erowan $0.14 polygon-pos... 0.45% -4 8.58% 28 -1.27% 21 -20.89% 58 -36 0 0 $-0.28(-67.49%) (207.56%)
543 position exchange posi $3.73 2.8% 2 15.29% 23 9.75% 39 -12.68% 51 0 0 0 $-1.23(-24.82%) (33.02%)
544 Gas gas $6.58 Neo, neo 0.06% -5 12.61% 10 3.86% -1 -18.06% -27 -86 -138 -90 $-79.48(-92.36%) (1208.09%)
545 Energi nrg $1.37 -0.2% -4 -1.8% -19 -11.51% -30 -22.9% -37 -96 -97 -401 $-7.88(-85.19%) (575.41%)
546 PARSIQ prq $0.47 ethereum... 6.61% 9 7.44% 0 -9.37% -26 -34.13% -63 -131 -99 -276 $-2.07(-81.56%) (442.26%)
547 newscrypto nwc $0.43 -5.35% -17 1.28% -16 -11.25% -30 -35.25% -81 -191 -229 -125 $-1.70(-79.64%) (391.14%)
548 crabada cra $0.99 avalanche -1.14% -6 5.5% -1 108.99% 165 -31.22% -62 0 0 0 $-1.49(-60.05%) (150.29%)
549 bosagora boa $0.21 Ethereum... -2.32% -9 4.58% -5 -7.11% -21 -21.74% -37 91 88 -223 $-0.32(-59.73%) (148.32%)
550 rchain rev $0.10 -0.25% -6 -0.23% -20 0.8% -6 -12.62% -15 -66 -95 19 $-2.90(-96.6%) (2840.5%)
551 BEAM beam $0.62 2.57% 1 1.63% -14 -6.77% -20 3.62% 30 -59 -45 -182 $-2.32(-78.86%) (372.94%)
552 hoge finance hoge $0.00 binance-smart... -6.13% -23 -13.21% -57 -31.09% -97 -45.35% -113 -238 53 0 $0.00(-79.21%) (381.08%)
553 Oxygen oxy $1.00 Ethereum, Solana -6.48% -22 -9.6% -43 -28.53% -86 -47.34% -118 -196 -226 0 $-2.39(-70.57%) (239.78%)
554 Hacken Token hai $0.14 binance-smart... 5.77% 6 31.14% 42 2.61% -3 2.92% 20 4 24 751 $-0.30(-67.73%) (209.92%)
555 everrise rise $0.00 polygon-pos... 0.07% -7 8.93% 2 1.61% -5 0.0% 0 0 0 0 $0.00(-7.99%) (8.68%)
557 Harvest Finance farm $96.95 binance-smart... 3.72% 1 2.52% -12 1.72% -4 -19.72% -32 -133 -203 -270 $-313.71(-76.39%) (323.59%)
558 Strong strong $456.59 Ethereum... -2.18% -11 7.86% 0 4.04% -2 -8.87% -9 -223 -131 -303 $-736.72(-61.74%) (161.36%)
559 epic cash epic $4.70 -17.17% -49 -6.32% -34 -21.66% -59 97.54% 190 110 626 343 $-1.93(-29.14%) (41.13%)
560 Groestlcoin grs $0.80 -3.4% -17 6.76% -4 7.18% 1 -18.43% -34 -63 -90 -214 $-1.62(-67.04%) (203.38%)
561 sentivate sntvt $0.02 Ethereum -1.44% -12 -12.18% -55 49.04% 73 143.5% 255 154 182 111 $-0.02(-50.38%) (101.52%)
564 bytom btm $0.04 -2.53% -14 3.22% -14 -2.85% -19 -16.54% -34 -83 -128 -444 $-1.13(-96.72%) (2949.28%)
565 SUKU SUKU $0.52 ethereum... 0.79% -9 -2.68% -29 -3.2% -18 -32.85% -72 -171 -150 -35 $-0.74(-58.71%) (142.2%)
566 metronome met $4.91 ethereum... -3.05% -15 0.61% -18 -7.48% -26 -9.64% -9 -42 -49 -77 $-1.27(-20.52%) (25.82%)
567 beyond protocol bp $8.28 ethereum... -1.16% -14 -1.02% -24 -17.51% -54 -15.7% -31 -313 0 0 $-40.79(-83.13%) (492.62%)
568 bitmart token bmx $0.35 ethereum... 1.44% -6 -2.87% -28 -3.43% -19 -5.25% -1 -45 -42 156 $-0.07(-16.34%) (19.53%)
569 digixdao dgd $763.21 Ethereum -0.05% -12 4.7% -10 -3.42% -21 -2.51% 3 -41 -39 -133 $-157.54(-17.11%) (20.64%)
570 moviebloc mbl $0.01 ONT, ethereum... 0.89% -9 6.5% -7 -0.34% -16 -25.52% -55 -38 45 -45 $-0.03(-76.0%) (316.58%)
571 dego finance dego $7.08 ethereum... 3.83% -6 17.21% 13 11.15% 9 -33.63% -77 -46 -78 0 $-19.00(-72.84%) (268.25%)
572 valobit vbit $0.05 Ethereum... -2.28% -18 1.69% -20 -9.78% -35 -5.57% -2 6 -54 430 $-0.02(-28.94%) (40.73%)
573 Dogebonk dobo $0.00 binance-smart... 3.3% -6 -5.57% -39 0.0% 0 0.0% 0 0 0 0 $0.00(-6.47%) (6.91%)
574 powerpool cvp $1.67 Ethereum 4.35% -4 5.74% -10 38.08% 52 19.92% 57 -18 -201 -76 $-10.68(-86.49%) (640.41%)
575 aurox urus $115.36 -1.45% -16 -17.02% -73 -32.77% -107 -35.13% -86 -128 76 0 $-164.76(-58.82%) (142.82%)
576 Steem Dollars sbd $5.91 4.55% -1 10.67% -1 2.05% -9 -15.17% -24 -56 -91 -133 $-7.85(-57.08%) (132.99%)
577 Kava Swap swp $1.75 3.18% -4 8.28% -5 7.43% 2 -30.05% -70 -36 0 0 $-1.34(-43.34%) (76.48%)
578 flamingo flm $0.39 Neo 2.47% -7 15.38% 11 1.11% -13 -28.29% -64 -87 -120 -187 $-0.71(-64.26%) (179.83%)
580 doge dash dogedash $0.00 binance-smart... 1.74% -8 23.46% 24 -35.1% -115 -26.15% -58 335 0 0 $0.00(-62.69%) (168.02%)
581 Pangolin png $0.84 avalanche -1.26% -17 -9.52% -46 -11.43% -39 -46.89% -120 145 6 0 $-3.43(-80.28%) (407.07%)
582 v.systems vsys $0.02 13.67% 15 15.92% 12 26.85% 35 9.92% 38 -19 7 -385 $-0.25(-91.24%) (1041.56%)
583 Vai vai $0.88 Binance Smart... -0.03% -15 -3.6% -34 -3.91% -28 -2.89% -116 -199 -230 99 $-0.22(-19.71%) (24.55%)
584 frontier front $0.77 -1.91% -18 6.69% -11 8.8% 4 -15.48% -13 -90 -159 160 $-3.31(-81.07%) (428.17%)
585 VideoCoin vid $0.36 fantom... -4.29% -22 -3.99% -34 -15.41% -49 -4.52% 3 -72 -135 1 $-0.65(-64.3%) (180.1%)
586 venus busd vbusd $0.02 binance-smart... 0.01% -12 0.17% -24 0.16% -18 0.44% 11 -36 -103 0 $0.00(-0.01%) (0.01%)
587 benqi qi $0.18 avalanche 19.15% 27 15.12% 8 0.65% -18 -18.56% -41 32 -5 0 $-0.20(-53.02%) (112.87%)
588 burger swap burger $3.27 binance-smart... -0.02% -11 5.39% -11 1.23% -10 -6.32% -1 -58 -100 73 $-17.69(-84.4%) (541.09%)
589 atari token atri $0.06 2.5% -7 0.52% -20 -17.77% -55 -55.25% -170 48 -76 41 $-0.59(-90.32%) (932.69%)
590 coinex token cet $0.08 Ethereum 0.25% -10 -0.85% -22 -4.46% -24 -6.74% -4 6 -5 86 $-0.06(-42.94%) (75.26%)
591 axel axel $0.19 -3.31% -15 13.05% 9 8.25% 6 16.31% 52 -17 -70 -329 $-0.13(-40.74%) (68.76%)
592 kryll krl $1.44 Ethereum 4.5% 0 1.54% -18 -2.57% -19 -22.41% -45 -61 450 174 $-3.18(-68.89%) (221.48%)
593 starterra stt $2.80 Terra 0.05% -8 0.0% 0 -38.92% -86 -31.18% -8 -98 0 0 $-4.25(-60.24%) (151.5%)
594 polkafoundry pkf $1.43 Ethereum -1.43% -8 -13.97% -52 -23.9% -68 -27.66% -40 37 54 0 $-0.76(-34.71%) (53.17%)
595 glitch glch $0.68 -0.54% -8 -42.34% -150 -33.05% -94 -56.12% -166 -143 -103 0 $-2.05(-75.23%) (303.66%)
596 bounce token auction $25.69 1.62% -7 5.81% -5 -4.39% -22 -12.98% -17 -96 -96 0 $-39.36(-60.51%) (153.22%)
597 Dock dock $0.07 1.52% -7 9.33% 0 0.09% -10 -14.06% -20 -44 -115 -19 $-0.14(-66.29%) (196.66%)
599 btu protocol btu $0.59 ethereum... 1.32% -8 0.41% -19 -2.95% -18 -8.54% -6 -81 -89 -332 $-0.55(-48.27%) (93.31%)
600 freeway token fwt $0.01 binance-smart... 2.45% -4 -0.09% -21 -6.17% -29 -45.72% -120 81 23 0 $-0.01(-60.18%) (151.14%)
601 Paris Saint-Germain Fan Token psg $16.97 chiliz 1.71% -6 26.47% 25 7.05% 1 -3.2% 5 -74 -201 -187 $-39.07(-69.73%) (230.31%)
602 solve solve $0.12 -0.47% -14 -8.47% -41 7.44% 3 11.72% 42 -115 50 -422 $-0.39(-76.34%) (322.66%)
604 karma karma $0.01 -5.47% -23 3.67% -12 65.48% 105 52.79% 124 -21 -67 695 $-0.02(-72.23%) (260.05%)
605 Sora xor $127.85 sora... -4.27% -21 -5.38% -34 -16.37% -53 -20.99% -43 -212 -241 -322 $-757.25(-85.56%) (592.3%)
606 veruscoin vrsc $0.78 -1.24% -12 0.87% -16 -12.09% -42 -19.34% -33 -121 -112 -183 $-2.17(-73.49%) (277.17%)
607 basic basic $0.01 Ethereum... 1.16% -9 -2.53% -24 -1.09% -13 -14.03% -6 -202 -170 -303 $-0.02(-69.19%) (224.62%)
608 Velo velo $0.15 stellar 4.29% 1 3.51% -9 -2.56% -15 -30.47% -70 -173 0 0 $-0.96(-86.53%) (642.33%)
609 Marlin pond $0.07 Ethereum... 5.1% 7 8.39% -4 -4.3% -18 -27.66% -61 -87 -138 -194 $-0.20(-74.3%) (289.14%)
610 mileverse mvc $0.03 Ethereum 0.31% -11 -3.43% -17 -18.47% -51 -44.53% -108 126 77 0 $-0.03(-48.33%) (93.54%)
611 Hegic hegic $0.07 Ethereum... 1.08% -7 -4.86% -30 -13.06% -36 -31.13% -48 -141 -253 -322 $-0.51(-87.54%) (702.5%)