历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,567.12 -0.83% 0 8.94% 0 0.93% 0 -6.68% 0 0 0 0 $-16,999.71(-25.16%) (33.62%)
2 Ethereum eth $4,096.83 optimistic-et... 1.02% 0 4.77% 0 -0.84% 0 0.6% 0 0 0 0 $-715.26(-14.86%) (17.46%)
3 binance coin bnb $545.86 0.33% 0 3.43% 0 -4.34% 0 -7.74% 0 0 2 5 $-129.82(-19.21%) (23.78%)
4 Tether usdt $1.00 okex-chain... -0.02% 0 0.18% 0 -0.0% 0 0.0% 0 0 -1 -1 $-0.08(-7.13%) (7.68%)
5 Solana sol $194.75 0.76% 0 9.33% 0 13.14% 0 0.44% 0 1 2 133 $-64.19(-24.79%) (32.96%)
6 Cardano ada $1.45 3.33% 1 17.66% 0 7.62% 0 -6.85% 0 -1 -2 1 $-1.52(-51.05%) (104.31%)
7 xrp xrp $0.92 1.46% 1 11.06% 2 9.65% 1 -2.62% 0 0 -1 -3 $-2.45(-72.66%) (265.7%)
8 USD Coin usdc $1.00 ronin... 0.0% 1 -0.09% -1 0.01% -1 0.01% 0 1 0 3 $-0.04(-4.17%) (4.36%)
9 Terra luna $98.75 1.3% 1 29.72% 1 59.92% 2 136.58% 6 3 2 55 $0.00(0.0%) (0.0%)
10 polkadot dot $29.08 2.38% 2 18.5% 2 -1.49% -1 -16.97% -1 -2 -1 -1 $-24.80(-46.02%) (85.26%)
11 avalanche avax $115.14 -0.76% 0 9.58% 0 29.47% 2 8.76% 1 3 1 58 $-18.73(-13.99%) (16.27%)
12 Dogecoin doge $0.19 binance-smart... 1.89% 1 13.88% 1 12.81% 0 -5.77% -1 -2 -2 31 $-0.49(-72.02%) (257.34%)
13 Shiba Inu shib $0.00 Ethereum... 3.21% 1 23.69% 1 3.1% 1 -2.96% 0 -2 34 0 $0.00(-52.9%) (112.31%)
14 polygon matic $2.71 8.84% 1 23.38% 1 29.63% 2 62.85% 6 5 7 97 $0.00(0.0%) (0.0%)
15 crypto.com coin cro $0.64 2.01% 1 25.68% 2 6.6% 0 -7.55% -1 24 22 7 $-0.25(-28.01%) (38.9%)
16 Binance USD busd $1.00 binance-smart... -0.02% 1 0.19% 0 -0.0% 1 0.03% 2 1 -2 19 $-0.05(-4.93%) (5.19%)
17 Wrapped Bitcoin wbtc $50,818.47 boba, cronos... 0.07% 1 9.59% 1 2.36% 1 -4.99% 0 -1 2 -4 $-16,730.76(-24.77%) (32.92%)
18 Uniswap uni $17.43 xdai, sora... -1.38% 2 17.77% 2 8.73% 2 -10.62% 1 -5 -5 16 $-25.74(-59.63%) (147.69%)
19 Litecoin ltc $157.32 -2.98% 0 3.44% 0 -1.34% 0 -21.11% -3 -1 -2 -14 $-229.13(-59.29%) (145.64%)
20 Chainlink link $21.99 xdai, sora... 1.39% 2 17.64% 3 7.23% 2 -9.05% 1 -5 -5 -10 $-30.21(-57.88%) (137.41%)
21 Algorand algo $1.59 -0.28% 0 18.94% 3 2.98% 0 -2.89% 2 -1 -5 30 $-1.61(-50.28%) (101.11%)
22 TerraUSD ust $1.00 sora, Ethereum -0.01% 1 0.0% 0 0.16% 3 -0.12% 7 35 27 59 $-0.04(-3.83%) (3.98%)
23 dai dai $1.00 0.14% 1 0.45% -2 0.14% 5 0.24% 12 8 0 0 $-0.09(-8.2%) (8.93%)
24 near protocol near $14.92 -3.13% 1 68.05% 9 40.38% 7 77.88% 20 11 20 50 $-0.48(-3.13%) (3.23%)
25 Bitcoin Cash bch $454.40 0.29% 1 5.43% 0 -0.99% -1 -19.43% -3 -4 -7 -19 $-3,468.67(-88.42%) (763.36%)
26 TRON trx $0.08 0.54% 1 2.86% 0 -10.62% -3 -12.2% 7 3 1 -8 $-0.14(-63.03%) (170.52%)
27 Stellar xlm $0.29 3.44% 1 15.17% 0 5.43% -1 -12.74% -2 -2 -2 -15 $-0.61(-67.64%) (209.04%)
28 Decentraland mana $3.73 polygon-pos... 4.96% 2 15.63% 1 1.97% -1 -20.91% -4 50 51 69 $-1.67(-30.91%) (44.74%)
29 cosmos atom $29.52 binance-smart... 8.95% 3 34.61% 6 19.77% 5 7.03% 8 -7 -9 -1 $-15.02(-33.72%) (50.88%)
30 Axie Infinity axs $109.08 ronin... 3.86% 1 15.59% 1 4.44% 0 -13.14% -3 -4 8 269 $-51.28(-31.98%) (47.01%)
31 The Sandbox sand $6.68 polygon-pos... 12.81% 5 34.58% 9 19.67% 8 -5.35% 5 85 85 328 $-1.06(-13.66%) (15.82%)
32 VeChain vet $0.09 vechain 1.85% 1 18.38% 2 8.2% 1 -17.9% -4 -9 -3 -8 $-0.16(-62.83%) (169.03%)
33 FTX Token ftt $42.83 sora... 0.05% 1 8.36% -1 3.65% -1 -10.69% -1 -5 -7 13 $-37.04(-46.38%) (86.49%)
34 hedera hbar $0.31 -0.27% 1 -1.66% -4 22.56% 7 -4.03% 6 2 8 37 $-0.19(-37.83%) (60.84%)
35 Fantom ftm $2.18 binance-smart... 3.02% 3 55.16% 9 45.1% 10 1.51% 7 -11 8 131 $-0.98(-31.08%) (45.09%)
36 bitcoin bep2 btcb $50,491.88 Binance Chain... -0.91% 3 8.84% 1 0.6% 0 -6.73% 5 -2 -4 191 $-17,010.54(-25.2%) (33.69%)
37 Filecoin fil $36.97 1.35% 3 4.45% -1 -7.28% -2 -30.93% -6 -7 -13 -10 $-154.39(-80.68%) (417.63%)
38 Internet Computer icp $27.34 -3.83% -1 21.53% 3 -4.63% -1 -31.76% -8 -11 -16 0 $-401.02(-93.62%) (1466.57%)
39 elrond egld $255.49 1.2% 3 4.38% -1 -2.83% -1 -36.47% -13 -1 -3 19 $-230.23(-47.4%) (90.11%)
40 theta theta $5.04 5.27% 4 24.59% 2 12.45% 2 -23.84% -6 -7 -9 -21 $-9.24(-64.69%) (183.21%)
41 Ethereum Classic etc $38.10 1.19% 2 10.28% -2 0.22% -1 -19.07% -3 -9 -13 -1 $-96.01(-71.59%) (252.01%)
42 Tezos xtz $4.61 2.08% 3 10.79% 1 2.04% 2 -2.71% 5 -5 -12 -22 $-5.95(-56.37%) (129.22%)
43 Helium hnt $37.96 1.55% 3 20.04% 3 26.99% 11 -8.16% 2 15 17 70 $-14.75(-27.99%) (38.86%)
44 Monero xmr $211.37 2.91% 4 15.85% 3 6.63% 2 -7.61% 2 -4 -10 -29 $-272.21(-56.29%) (128.79%)
45 IOTA miota $1.31 1.75% 4 24.79% 9 15.18% 10 -5.07% 4 4 0 -8 $-4.05(-75.52%) (308.52%)
46 Aave aave $262.88 sora... -5.39% 1 45.32% 15 45.71% 17 11.54% 12 -4 -6 -14 $-369.39(-58.42%) (140.51%)
47 Gala gala $0.50 Ethereum... 4.81% 5 13.3% 4 -14.73% -4 -28.0% -4 181 173 984 $-0.26(-34.24%) (52.08%)
48 klaytn klay $1.35 3.22% 3 8.8% 0 -0.02% 1 -1.27% 5 -3 2 0 $-2.91(-68.33%) (215.76%)
49 unus sed leo leo $3.57 -0.29% 1 2.47% -4 -4.09% -1 13.05% 11 5 3 -28 $-0.32(-8.21%) (8.95%)
50 The Graph grt $0.72 Ethereum... 2.92% 4 13.4% 3 5.33% 3 -16.73% -2 -9 -4 -8 $-1.63(-69.27%) (225.41%)
51 EOS eos $3.41 EOS 0.47% 2 7.64% -1 2.27% 0 -12.5% -1 -7 -12 -35 $-18.13(-84.17%) (531.58%)
52 pancakeswap cake $12.27 -0.89% 3 -0.94% -3 3.31% 4 -5.24% 5 -9 -17 226 $-30.31(-71.18%) (247.0%)
53 Loopring lrc $2.28 Ethereum... 2.14% 3 13.16% 4 -6.56% -1 -19.38% -2 80 70 23 $-1.39(-37.8%) (60.77%)
54 stacks stx $2.30 0.88% 3 11.59% 4 8.27% 5 23.54% 17 5 11 14 $-0.68(-22.72%) (29.41%)
55 Harmony one $0.26 3.96% 5 3.41% 0 36.93% 14 -4.46% 6 -7 7 117 $-0.09(-25.87%) (34.9%)
56 Flow flow $9.22 0.68% 3 11.45% 3 -0.17% 1 -22.21% -4 -10 32 0 $-29.81(-76.37%) (323.19%)
57 bittorrent btt $0.00 0.21% 4 7.54% 3 -14.52% -7 -9.93% 20 4 -1 3 $-0.01(-73.49%) (277.26%)
58 Maker mkr $2,716.68 avalanche... 4.9% 4 15.16% 4 9.75% 4 -13.31% 1 2 -3 -13 $-3,295.78(-54.82%) (121.32%)
59 enjin coin enj $3.12 10.23% 7 35.16% 12 14.59% 6 -20.54% -3 7 22 39 $-1.36(-30.36%) (43.6%)
60 Curve DAO Token crv $5.88 sora... 11.94% 7 43.32% 13 53.74% 18 16.54% 12 3 27 62 $-5.73(-49.37%) (97.53%)
61 Kusama ksm $293.09 0.68% 2 7.41% 3 -3.59% -1 -8.11% 5 -8 -13 -11 $-301.35(-50.69%) (102.82%)
62 bitcoin sv bsv $127.80 -1.44% 2 4.49% 1 -4.38% -1 -11.67% 2 -7 -9 -48 $-313.59(-71.05%) (245.37%)
63 quant qnt $194.41 -3.24% 2 7.63% 2 -2.99% 1 -7.65% 6 -16 -22 26 $-199.13(-50.6%) (102.43%)
64 eCash xec $0.00 arbitrum-one 3.04% 5 11.62% 3 3.0% 3 -16.44% 1 -14 -31 0 $0.00(-63.48%) (173.79%)
65 Kadena kda $14.06 14.64% 11 34.29% 12 27.47% 9 -19.87% -2 150 185 514 $-10.10(-41.8%) (71.81%)
66 Zcash zec $169.31 1.36% 2 8.48% 0 -1.16% 0 -32.27% -11 -2 6 -28 $-711.46(-80.78%) (420.22%)
67 amp amp $0.05 -0.24% 4 3.73% 1 -4.53% 1 -14.41% 3 4 -9 191 $-0.06(-54.49%) (119.74%)
68 NEO neo $29.39 0.47% 4 16.9% 6 4.25% 3 -22.05% 0 -12 -17 -42 $-158.02(-84.32%) (537.68%)
69 thorchain rune $7.86 binancecoin -0.39% 4 28.37% 11 9.22% 3 -29.96% -7 -18 -5 21 $-12.46(-61.32%) (158.56%)
70 Arweave ar $60.32 -6.16% 0 2.5% -1 44.37% 17 8.85% 12 4 0 49 $-25.96(-30.09%) (43.04%)
71 Basic Attention Token bat $1.35 Ethereum... 1.16% 4 19.98% 7 13.41% 4 -4.38% 4 29 25 -12 $-0.57(-29.87%) (42.59%)
72 Chiliz chz $0.32 Ethereum 4.82% 8 22.03% 9 3.81% 1 -29.1% -5 -2 -6 28 $-0.46(-58.81%) (142.8%)
73 kucoin token kcs $22.96 0.12% 4 8.36% 3 9.29% 4 -0.71% 8 14 27 72 $-4.17(-15.39%) (18.18%)
74 Celo celo $4.89 Celo -1.99% 4 21.2% 10 27.24% 12 2.75% 11 -12 -17 3 $-2.74(-35.93%) (56.08%)
75 OKB okb $29.88 Ethereum... -1.39% 4 -7.9% -5 10.43% 5 24.78% 19 5 23 -23 $-12.49(-29.47%) (41.79%)
76 Waves waves $16.16 Ethereum 0.59% 8 0.93% -1 -2.22% 0 -19.06% -2 -24 -22 -35 $-19.74(-54.98%) (122.13%)
77 Dash dash $150.28 -0.32% 9 17.23% 10 7.98% 8 -18.9% 3 -12 -14 -52 $-1,400.57(-90.31%) (931.97%)
78 Huobi Token ht $9.95 harmony-shard... 6.85% 11 -1.25% 1 -0.75% 3 5.44% 13 -2 -1 -42 $-24.70(-71.3%) (248.4%)
79 holo hot $0.01 -0.21% 8 18.6% 11 -1.12% 4 -28.25% -3 -11 -8 29 $-0.02(-69.54%) (228.31%)
80 compound comp $227.32 -3.14% 8 17.37% 13 13.78% 12 -14.31% 7 -13 -21 -36 $-627.16(-73.4%) (275.89%)
81 NEXO nexo $2.43 Binance Chain... 2.99% 11 9.15% 10 -1.85% 7 -2.08% 16 -8 21 -24 $-1.49(-37.94%) (61.13%)
82 trueusd tusd $1.00 -0.01% 11 0.26% 7 0.1% 9 0.1% 20 0 -15 -19 $-0.08(-7.73%) (8.38%)
83 IoTeX iotx $0.14 binance-smart... -0.68% 11 23.0% 16 13.84% 16 -14.29% 6 45 32 90 $-0.10(-41.95%) (72.25%)
84 NEM xem $0.14 -0.17% 13 7.02% 11 1.02% 10 -16.31% 9 -7 -8 -67 $-1.71(-92.59%) (1248.64%)
85 Oasis Network rose $0.35 12.17% 20 33.58% 25 12.88% 16 7.27% 28 103 94 43 $-0.08(-18.64%) (22.92%)
86 mina mina $3.59 0.16% 13 13.08% 16 -1.99% 11 -22.88% 10 0 -2 0 $-2.56(-41.55%) (71.08%)
87 Theta Fuel tfuel $0.22 1.48% 15 13.16% 16 -4.13% 8 -28.45% -1 -15 -18 -8 $-0.37(-62.83%) (169.03%)
88 1inch 1inch $2.75 binance-smart... -1.47% 12 13.9% 18 7.6% 15 -25.69% 85 10 38 79 $-4.73(-63.29%) (172.39%)
89 yearn.finance yfi $31,034.86 Ethereum... -3.05% 12 -4.62% 5 42.74% 43 6.77% 29 -6 -6 -50 $-51,710.33(-62.49%) (166.62%)
90 Decred dcr $80.89 7.26% 17 -2.49% 7 6.3% 14 -14.22% 13 -15 -22 -43 $-166.01(-67.24%) (205.23%)
91 ICON icx $1.55 5.21% 17 30.84% 34 24.37% 34 -10.74% 18 -6 -2 -25 $-10.64(-87.26%) (685.03%)
92 xdc network xdc $0.08 1.6% 20 0.8% 13 14.38% 28 -14.56% 16 -3 -31 168 $-0.10(-54.53%) (119.93%)
93 Ravencoin rvn $0.10 -0.36% 18 21.58% 28 9.29% 24 -8.12% 23 2 0 12 $-0.14(-58.87%) (143.16%)
94 Qtum qtum $10.00 1.16% 20 11.11% 18 -0.06% 14 -30.88% 1 -6 1 -24 $-84.67(-89.44%) (846.64%)
95 sushiswap sushi $7.57 -5.73% 14 43.87% 48 35.71% 46 6.75% 43 -14 -20 -46 $-15.34(-66.96%) (202.63%)
96 omg network omg $6.82 1.16% 21 15.97% 26 5.75% 23 -16.21% 15 -27 -22 -40 $-18.90(-73.49%) (277.26%)
97 bora bora $1.11 ethereum... -0.77% 18 4.42% 12 28.17% 40 -14.26% 17 187 211 256 $-0.45(-28.81%) (40.46%)
98 WAX waxp $0.51 4.21% 23 10.08% 17 -3.46% 11 -30.04% 2 29 41 55 $-4.10(-88.98%) (807.34%)
99 pax dollar usdp $1.00 Ethereum -0.03% 17 0.18% 9 0.06% 12 0.12% 33 3 -8 -34 $-0.05(-4.53%) (4.75%)
100 Livepeer lpt $44.41 Ethereum... -0.14% 18 28.12% 34 12.7% 26 -23.36% 6 38 44 196 $-30.58(-40.78%) (68.86%)