历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.11 Ethereum... 2.05% 22 14.17% 23 3.54% 20 -32.54% -3 16 13 47 $-0.08(-41.59%) (71.19%)
102 celsius cel $3.87 -1.09% 17 2.04% 9 -0.54% 13 -2.47% 29 -11 -24 -71 $-4.14(-51.65%) (106.83%)
103 Audius audio $1.80 Ethereum 1.85% 21 19.84% 26 10.22% 24 -21.89% 7 5 -2 325 $-2.24(-55.48%) (124.62%)
104 dogelon mars elon $0.00 Ethereum -1.1% 18 55.01% 50 33.7% 43 27.49% 58 138 552 0 $0.00(-28.92%) (40.69%)
105 Zilliqa zil $0.07 binance-smart... 0.72% 21 21.24% 30 11.4% 28 -11.65% 18 -15 -13 -75 $-0.16(-69.28%) (225.57%)
106 Immutable X imx $4.71 Ethereum 0.88% 22 4.04% 11 -11.08% 1 -40.24% -14 0 0 0 $-4.69(-49.89%) (99.55%)
107 revain rev $0.01 Ethereum -1.79% 20 13.15% 23 9.15% 28 -14.75% 14 -23 -34 -78 $-4.06(-99.75%) (39821.4%)
108 APENFT nft $0.00 huobi-token... 8.55% 31 15.33% 24 1.57% 16 -20.75% 416 394 390 0 $0.00(-58.22%) (139.37%)
109 Secret scrt $5.73 5.85% 27 38.81% 39 26.43% 35 -6.98% 27 -30 188 182 $-4.18(-42.18%) (72.96%)
110 renBTC renbtc $50,745.86 harmony-shard... -0.08% 21 9.07% 17 2.12% 26 -5.26% 25 -13 -3 -56 $-16,749.08(-24.82%) (33.01%)
111 voyager token vgx $3.06 -1.02% 18 0.29% 7 -16.35% -5 -20.35% 6 15 1 76 $-7.96(-72.22%) (259.92%)
112 horizen zen $70.95 0.1% 20 9.25% 16 2.65% 18 -32.94% -7 -8 -7 -19 $-76.59(-51.91%) (107.96%)
113 Siacoin sc $0.02 0.23% 21 9.6% 18 -0.06% 15 -32.52% -6 -7 -5 -25 $-0.08(-82.22%) (462.46%)
114 Bancor Network Token bnt $3.56 Ethereum 0.59% 21 11.49% 19 2.99% 17 -7.57% 23 -13 -11 -19 $-20.17(-85.01%) (567.26%)
115 Telcoin tel $0.01 Ethereum... 4.85% 25 11.76% 21 17.98% 28 -4.44% 35 -16 -16 511 $-0.05(-76.54%) (326.29%)
116 Bitcoin Gold btg $45.46 -0.54% 22 11.2% 22 0.31% 18 -16.71% 13 -22 -19 -30 $-454.67(-90.91%) (1000.14%)
117 0x zrx $0.86 Ethereum... 0.77% 26 12.74% 27 2.53% 23 -22.33% 16 -8 -11 -56 $-1.50(-63.54%) (174.27%)
118 Storj storj $2.07 harmony-shard... 4.57% 28 24.1% 33 21.83% 43 -24.7% 9 35 32 16 $-1.15(-35.68%) (55.46%)
119 gnosis gno $458.38 2.75% 28 2.33% 23 3.48% 30 14.14% 61 5 19 -10 $-122.38(-21.07%) (26.7%)
120 hive hive $1.77 9.2% 36 21.35% 38 10.26% 39 -21.03% 26 57 62 41 $-1.15(-39.37%) (64.94%)
121 Perpetual Protocol perp $9.18 Ethereum 0.23% 29 -5.99% 19 -2.6% 32 -26.68% 23 -29 -39 317 $-12.32(-57.3%) (134.2%)
122 synthetix snx $5.86 1.4% 27 14.77% 30 5.7% 32 -22.23% 20 -29 -42 -89 $-21.20(-78.34%) (361.62%)
123 Nervos Network ckb $0.02 7.25% 31 15.17% 30 -0.89% 23 -16.09% 28 7 26 -7 $-0.02(-44.81%) (81.18%)
124 Ontology ont $0.74 -0.05% 27 8.01% 26 2.2% 31 -24.78% 19 -11 -14 -71 $-9.33(-92.62%) (1255.77%)
125 IOST iost $0.04 2.58% 28 24.41% 35 12.88% 38 -4.83% 42 -18 -40 -10 $-0.09(-71.65%) (252.74%)
126 ren ren $0.64 -0.52% 26 30.57% 42 13.47% 39 -28.91% 13 -30 -40 -59 $-1.09(-62.9%) (169.53%)
127 UMA uma $9.81 sora... 1.82% 28 10.34% 29 -2.91% 23 -24.94% 21 -13 -9 -79 $-23.98(-70.97%) (244.5%)
128 SwissBorg chsb $0.62 Ethereum 1.73% 31 2.75% 21 -6.86% 20 -9.39% 38 -6 -15 -66 $-0.90(-59.1%) (144.52%)
129 Raydium ray $7.73 Solana, Ethereum 1.94% 31 8.05% 28 -3.32% 29 -19.53% 30 -14 -20 0 $-8.79(-53.18%) (113.6%)
130 skale network skl $0.23 5.19% 32 21.39% 37 6.25% 34 -30.45% 22 -5 11 142 $-0.65(-73.86%) (282.52%)
131 Ocean Protocol ocean $0.97 Ethereum, sora 4.82% 35 27.09% 41 11.34% 38 -23.93% 22 4 1 -40 $-0.85(-46.7%) (87.61%)
132 dYdX dydx $8.96 ethereum... 1.75% 32 15.97% 31 -1.1% 30 -31.38% 26 -27 76 0 $-17.75(-66.45%) (198.05%)
133 NuCypher nu $0.82 Ethereum... 4.87% 36 13.65% 29 5.88% 35 2.73% 56 -12 61 121 $-0.74(-47.35%) (89.92%)
134 Kava.io kava $3.97 Binance Chain... -1.43% 27 11.58% 27 9.28% 37 -21.2% 27 2 -12 6 $-4.74(-54.41%) (119.36%)
135 Velas vlx $0.26 binance-smart... 1.17% 30 20.66% 34 -20.9% 3 -35.5% 12 21 21 23 $-0.25(-48.95%) (95.88%)
136 DigiByte dgb $0.04 -0.64% 32 9.32% 28 0.41% 31 -19.22% 33 -17 -25 -81 $-0.12(-76.5%) (325.56%)
137 Serum srm $4.12 tomochain... 1.17% 35 22.68% 41 8.49% 38 -20.71% 27 -34 -47 20 $-8.36(-66.98%) (202.89%)
138 woo network woo $0.95 8.21% 36 35.82% 51 13.99% 44 6.42% 59 -18 -7 580 $-0.71(-42.52%) (73.98%)
139 neutrino usd usdn $1.00 0.08% 32 0.73% 20 2.12% 27 0.51% 47 -16 -18 90 $-0.05(-4.53%) (4.75%)
140 Celer Network celr $0.09 Ethereum... 11.63% 44 24.71% 43 24.8% 57 -21.15% 28 -28 -46 203 $-0.09(-50.39%) (101.56%)
141 flux flux $2.42 6.43% 34 56.17% 68 29.4% 60 32.56% 77 241 304 837 $-0.35(-12.76%) (14.62%)
142 ceek vr ceek $0.70 -0.45% 31 60.18% 78 11.28% 44 -22.77% 29 518 910 1039 $-0.41(-36.76%) (58.13%)
143 golem glm $0.51 5.57% 40 13.92% 33 1.91% 34 -25.59% 22 -9 -18 -16 $-0.58(-52.85%) (112.09%)
144 Nano nano $3.78 2.99% 38 13.74% 36 -4.09% 26 -22.57% 34 -26 -27 -52 $-29.93(-88.8%) (792.67%)
145 polymath poly $0.56 2.7% 36 14.43% 36 -3.51% 27 -32.51% 11 -4 -3 19 $-1.03(-64.81%) (184.16%)
146 WINkLink win $0.00 Tron20, tron 2.78% 39 14.99% 36 -0.99% 32 -25.22% 28 -3 13 240 $0.00(-80.7%) (418.04%)
147 gatetoken gt $6.39 1.23% 33 10.43% 30 5.59% 40 2.07% 53 1 17 42 $-4.92(-43.48%) (76.94%)
148 xyo xyo $0.04 -0.47% 31 -3.2% 17 5.86% 43 -25.0% 29 10 -8 782 $-0.04(-50.14%) (100.58%)
149 Ultra uos $1.72 Ethereum -1.34% 28 17.15% 37 8.41% 44 -18.98% 33 160 136 28 $-0.65(-27.35%) (37.65%)
150 moonriver movr $186.23 moonriver -1.39% 28 2.24% 21 -6.02% 29 -41.52% 4 -39 73 0 $-272.35(-59.39%) (146.24%)
151 Syscoin sys $0.77 4.16% 39 8.45% 28 11.38% 45 25.69% 78 139 41 32 $-0.21(-21.69%) (27.7%)
152 chromia chr $0.83 -0.88% 34 45.41% 69 33.38% 67 -20.24% 31 198 184 423 $-0.62(-42.7%) (74.52%)
153 Dent dent $0.00 Ethereum 1.23% 39 42.74% 70 24.23% 63 -8.03% 46 -22 -18 268 $-0.09(-95.38%) (2062.99%)
154 myneighboralice alice $14.62 5.37% 44 23.7% 48 6.38% 46 -28.92% 25 38 31 0 $-11.54(-44.11%) (78.91%)
155 reserve rights rsr $0.03 0.59% 39 14.09% 40 -3.2% 37 -1.37% 56 -18 -19 -73 $-0.08(-70.03%) (233.64%)
156 JUST jst $0.06 tron, Tron20 0.44% 41 5.91% 35 -10.75% 28 -19.6% 223 159 145 -1 $-0.12(-67.12%) (204.11%)
157 Fei Protocol fei $1.00 Ethereum -0.28% 42 -0.19% 27 -0.33% 41 -0.31% 58 -12 -29 0 $-0.02(-2.32%) (2.38%)
158 fetch.ai fet $0.57 -2.37% 37 23.6% 52 2.46% 45 -23.64% 33 -29 -39 18 $-0.38(-40.49%) (68.04%)
159 OriginTrail trac $1.11 Ethereum... -0.68% 45 2.39% 35 0.16% 47 -28.05% 29 -19 122 -17 $-1.58(-58.76%) (142.48%)
160 request req $0.40 5.63% 51 8.8% 39 -16.39% 23 -48.11% -5 131 31 28 $-0.59(-59.39%) (146.25%)
161 WazirX wrx $1.21 binancecoin... 1.25% 46 12.31% 44 3.18% 52 4.08% 74 -12 -9 292 $-2.87(-70.37%) (237.49%)
162 Aragon ant $9.87 Ethereum... -6.37% 38 80.16% 117 119.19% 168 86.02% 164 143 37 -61 $-3.23(-24.66%) (32.74%)
163 Cartesi ctsi $0.79 avalanche... 2.76% 52 23.83% 62 9.61% 57 -21.61% 40 -3 18 431 $-0.93(-54.06%) (117.67%)
164 function x fx $0.94 0.84% 48 2.54% 34 1.85% 50 3.94% 72 -32 -4 314 $-0.84(-47.41%) (90.15%)
165 Injective Protocol inj $8.74 binance-smart... -0.87% 45 7.31% 39 -5.87% 40 -31.87% 22 -26 -14 -33 $-13.46(-60.65%) (154.11%)
166 Dvision Network dvi $1.36 Ethereum... 0.53% 47 18.75% 56 13.64% 57 -25.37% 35 111 185 0 $-1.47(-52.09%) (108.74%)
167 COTI coti $0.43 Ethereum... 2.87% 53 40.33% 77 22.43% 71 8.32% 77 -15 -47 163 $-0.22(-34.33%) (52.27%)
168 casper cspr $0.12 -1.39% 49 4.55% 43 -10.02% 43 -29.36% 38 21 27 0 $-0.20(-61.19%) (157.64%)
169 reef reef $0.02 0.51% 56 4.71% 50 8.77% 64 -13.11% 58 -18 7 0 $-0.03(-58.87%) (143.11%)
170 alpha finance lab alpha $0.76 1.96% 59 13.04% 59 2.89% 55 -12.32% 54 -28 -23 140 $-1.85(-70.8%) (242.46%)
171 Mdex mdx $0.41 binance-smart... 7.07% 69 12.27% 60 -18.02% 37 -37.73% 23 -61 -67 0 $-6.10(-93.71%) (1488.58%)
172 DigitalBits xdb $0.37 Ethereum... -0.3% 61 12.75% 62 -1.92% 54 -46.12% 9 -25 -42 359 $-0.44(-54.32%) (118.92%)
173 PAX Gold paxg $1,820.36 harmony-shard... -0.01% 61 0.93% 41 1.94% 55 1.4% 81 -8 -19 -50 $-262.94(-12.62%) (14.44%)
174 Lisk lsk $2.50 -1.97% 56 8.38% 56 0.62% 56 -30.84% 31 -30 -29 -87 $-31.61(-92.67%) (1264.8%)
175 medibloc med $0.06 -2.24% 60 6.63% 57 -0.96% 57 -28.91% 37 -12 -18 320 $-0.23(-79.39%) (385.25%)
176 Swipe sxp $1.65 Ethereum... 1.21% 62 10.76% 59 5.35% 63 -28.8% 33 -21 -43 -29 $-3.82(-69.8%) (231.13%)
177 Biconomy bico $4.85 Ethereum 27.17% 90 39.53% 94 -7.98% 45 0.0% 0 0 0 0 $-1.52(-23.82%) (31.27%)
178 HUSD husd $1.00 Ethereum... -0.01% 61 0.1% 46 0.08% 51 0.11% 77 -7 -54 -95 $-0.01(-1.35%) (1.37%)
179 Verge xvg $0.02 1.42% 65 10.85% 63 -1.88% 55 -21.76% 46 -18 -24 -80 $-0.24(-92.81%) (1290.17%)
180 Energy Web Token ewt $10.04 xdai 0.04% 63 -2.36% 46 -5.72% 51 9.23% 99 -7 -13 -107 $-10.52(-51.18%) (104.83%)
181 Bitcoin Diamond bcd $1.59 -7.23% 56 25.57% 81 12.17% 77 -8.04% 71 -22 -20 -67 $-92.63(-98.31%) (5814.26%)
182 dusk network dusk $0.74 Ethereum... -0.85% 66 69.96% 141 67.75% 162 152.13% 264 362 251 290 $-0.01(-0.85%) (0.85%)
183 Origin Protocol ogn $0.72 sora, Ethereum 5.79% 76 20.28% 82 5.58% 76 -29.6% 36 0 -12 177 $-2.39(-76.87%) (332.39%)
184 BTC Standard Hashrate Token btcst $24.37 Binance Smart... 0.82% 67 7.12% 61 -3.77% 62 -20.12% 57 -38 93 0 $-63.08(-72.13%) (258.81%)
185 VeThor Token vtho $0.01 vechain 1.81% 69 14.59% 73 0.49% 67 -23.61% 54 -28 -32 186 $-0.03(-83.43%) (503.59%)
186 orchid oxt $0.40 3.93% 72 8.55% 63 -5.2% 59 -18.47% 61 -5 0 -69 $-0.45(-52.9%) (112.32%)
187 NKN nkn $0.39 Ethereum 2.37% 68 16.86% 76 1.1% 66 -29.13% 39 -2 1 324 $-0.92(-70.2%) (235.54%)
188 conflux cfx $0.23 -0.25% 68 4.18% 60 4.72% 77 -14.95% 68 -20 -45 0 $-1.32(-85.16%) (573.76%)
189 Unibright ubt $1.74 polygon-pos... 7.03% 85 16.6% 85 -1.71% 67 -2.9% 96 -35 -62 -63 $-2.18(-55.55%) (124.96%)
190 Status SNT $0.08 Ethereum -0.49% 70 4.48% 62 0.39% 70 -22.89% 56 -16 -18 -86 $-0.59(-88.69%) (784.17%)
191 Ardor ardr $0.25 1.13% 74 11.25% 76 2.55% 76 -26.48% 51 -16 -26 -62 $-1.85(-87.9%) (726.77%)
192 iexec rlc rlc $3.14 1.3% 77 16.37% 89 2.59% 76 -16.52% 68 -22 -24 -55 $-8.51(-73.02%) (270.65%)
193 Sun Token sun $0.02 Tron20, tron 1.47% 79 3.24% 64 -13.22% 54 -18.03% 202 138 122 0 $-6.08(-99.61%) (25581.78%)
194 phantasma soul $2.41 ethereum... 0.18% 76 10.65% 78 -9.92% 57 -16.12% 71 309 265 599 $-1.30(-35.08%) (54.04%)
195 Civic cvc $0.37 Ethereum 0.55% 78 13.72% 83 2.44% 80 -33.2% 39 -15 -33 -54 $-0.98(-72.62%) (265.27%)
196 Polkastarter pols $2.94 Ethereum... 3.39% 83 7.25% 72 -14.49% 52 -20.44% 66 85 144 275 $-3.53(-54.63%) (120.41%)
197 stormx stmx $0.02 1.69% 80 12.66% 83 0.95% 77 -20.48% 61 -15 -24 211 $-0.19(-88.45%) (765.61%)
198 MX Token mx $2.33 Ethereum... 2.35% 84 5.63% 78 2.18% 84 -19.24% 74 127 161 207 $-1.37(-36.98%) (58.69%)
199 Divi divi $0.09 8.74% 97 -1.68% 65 -5.74% 72 1.65% 120 284 218 -49 $-0.06(-41.73%) (71.6%)
200 BakerySwap bake $1.18 harmony-shard... 1.37% 83 11.07% 87 -2.94% 77 -31.92% 48 -38 -42 872 $-6.94(-85.42%) (586.09%)