历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 scprime scp $1.26 -13.18% -43 26.4% 29 93.62% 150 77.8% 182 505 835 341 $-0.19(-13.18%) (15.18%)
613 firmachain fct $0.15 Ethereum 0.01% -13 3.69% -12 3.72% -7 -26.28% -60 -51 -78 26 $-0.26(-63.75%) (175.88%)
614 dora factory dora $13.91 Ethereum 0.65% -9 3.71% 25 -3.12% 18 -24.97% -19 265 191 0 $-41.93(-75.09%) (301.4%)
615 shyft network shft $0.35 -10.92% -36 -6.71% -37 -31.58% -97 -49.73% -146 -224 -216 0 $-1.06(-75.02%) (300.34%)
616 Maple mpl $16.02 ethereum... -1.19% -15 -8.93% -28 -20.71% -54 -26.2% -40 -123 330 0 $-21.31(-57.09%) (133.05%)
617 revv revv $0.18 polygon-pos... 2.88% -5 7.74% -9 -7.46% -31 -45.09% -121 -5 -33 -74 $-0.45(-71.59%) (251.96%)
618 DexTools dext $0.49 ethereum... -1.05% -15 7.42% -11 8.47% 0 -13.05% -22 -10 -82 102 $-0.41(-45.59%) (83.81%)
619 adshares ads $2.34 polygon-pos... -0.03% -11 -5.61% -34 -25.22% -78 -17.56% -21 64 172 493 $-2.25(-49.06%) (96.3%)
620 vempire ddao vemp $0.28 Ethereum... -2.06% -18 -4.57% -33 -6.93% -28 -40.65% -107 0 0 0 $-0.33(-54.29%) (118.77%)
621 Saito saito $0.05 Ethereum... 5.11% 0 26.29% 27 -2.07% -22 -10.11% -13 259 291 0 $-0.04(-45.43%) (83.24%)
622 smartlands network slt $9.56 -1.26% -15 -14.39% -57 52.49% 81 75.19% 174 -17 -97 508 $-10.95(-53.39%) (114.56%)
623 spiritswap spirit $0.17 fantom, Fantom 10.99% 8 98.19% 137 78.49% 112 11.38% 46 -243 159 0 $-0.40(-70.98%) (244.62%)
624 Edgeware edg $0.01 polkadot -2.13% -18 12.22% -9 -1.8% -21 -39.92% -104 -165 -200 0 $-0.05(-84.84%) (559.47%)
625 dacxi dacxi $0.02 Ethereum 0.49% -15 264.82% 319 543.12% 513 600.98% 572 956 935 0 $-0.03(-55.46%) (124.51%)
626 fleta fleta $0.03 Ethereum... 1.05% -15 -17.66% -6 23.84% 116 81.05% 282 340 269 138 $-0.02(-42.09%) (72.68%)
627 xmon xmon $32,178.32 Ethereum 21.7% 28 14.49% -6 31.75% 35 108.48% 218 377 158 0 $0.00(0.0%) (0.0%)
629 bytecoin bcn $0.00 -0.3% -14 5.31% -19 -14.91% -57 -27.42% -68 -89 -110 -289 $-0.03(-99.14%) (11503.61%)
630 shill token shill $0.56 3.28% -7 6.67% -19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
631 unifi protocol dao unfi $9.32 binance-smart... -0.73% -14 9.02% -17 -3.43% -27 -5.53% 2 -51 -63 -197 $-32.60(-77.78%) (350.02%)
632 MATH math $0.41 ethereum... 4.54% -4 13.18% -10 -3.93% -31 -52.76% -164 -271 -337 -364 $-2.67(-86.56%) (643.94%)
633 PAID Network paid $0.57 Ethereum... -1.46% -20 -9.9% -51 -31.14% -100 -29.42% -75 -17 -89 0 $-5.31(-90.32%) (933.33%)
634 animalgo gom2 $0.05 -0.91% -16 27.61% 27 66.04% 105 219.79% 350 422 346 0 $-0.02(-24.95%) (33.24%)
635 new bitshares nbs $0.02 -0.39% -16 10.58% -16 3.38% -16 -25.67% -60 -76 0 0 $-0.01(-35.6%) (55.28%)
636 polkadex pdex $10.35 sora... 0.09% -16 1.01% -30 4.94% -14 -35.6% -96 -88 -210 0 $-22.38(-68.38%) (216.27%)
637 ahatoken aht $0.01 1.21% -10 11.42% -9 5.16% -13 -24.55% -34 -34 -21 0 $-0.01(-37.33%) (59.56%)
638 tornado cash torn $41.61 -0.62% -14 9.41% -14 3.64% -15 -9.4% -13 -127 -184 0 $-361.78(-89.69%) (869.53%)
639 YIELD App yld $0.33 Ethereum... -0.68% -14 -5.15% -37 -1.39% -27 -13.17% -20 -45 -143 0 $-0.90(-73.22%) (273.37%)
640 lazio fan token lazio $5.31 binance-smart... 4.71% -4 13.0% -6 -10.51% -44 -3.84% -1 0 0 0 $-6.75(-56.0%) (127.3%)
641 aeternity ae $0.13 ethereum... -1.57% -15 -7.8% -43 3.47% -14 -26.53% -59 -18 -24 -441 $-4.86(-97.41%) (3762.39%)
642 OpenOcean ooe $0.30 ethereum... -3.4% -20 12.53% -2 -1.68% -26 -26.94% -62 -221 -111 0 $-0.71(-70.36%) (237.42%)
643 airswap ast $0.30 ethereum... 1.86% -8 4.8% -26 -17.36% -60 -37.15% -99 16 -45 -103 $-1.41(-82.6%) (474.65%)
644 nimiq nim $0.01 4.83% 0 15.55% 5 1.98% -14 -15.07% -20 -143 -37 -215 $-0.01(-64.55%) (182.05%)
645 dexe dexe $12.57 binance-smart... 1.15% -7 6.6% -14 -6.63% -36 -25.71% -56 -28 -90 0 $-16.00(-56.01%) (127.31%)
646 hermez network hez $9.33 0.78% -9 16.75% 9 6.16% -11 48.25% 130 58 68 -250 $-0.02(-0.21%) (0.21%)
647 GNY gny $0.23 Ethereum... -2.96% -18 5.03% -20 -12.69% -49 -28.99% -69 -93 -150 -244 $-2.62(-92.0%) (1149.89%)
649 hot cross hotcross $0.38 avalanche... -1.71% -16 1.5% -33 -8.98% -42 -10.5% -14 0 0 0 $-0.16(-29.05%) (40.95%)
650 BEPRO Network bepro $0.01 ethereum... -2.13% -18 11.02% -6 -4.98% -36 -18.54% -39 -175 -130 757 $-0.02(-77.59%) (346.17%)
651 Vite vite $0.09 ethereum... 1.8% -11 8.54% -13 0.79% -22 -17.15% -33 -54 -82 36 $-0.24(-73.17%) (272.74%)
652 dforce df $0.12 1.81% -10 5.64% -19 -3.28% -31 -28.75% 240 164 17 -149 $-0.48(-79.34%) (384.0%)
653 efforce wozx $0.28 0.6% -14 -1.42% -40 -12.94% -53 -36.38% -98 -180 -215 -361 $-2.87(-91.23%) (1040.85%)
654 vidt datalink vidt $0.87 -4.19% -24 18.67% 11 4.46% -17 -1.78% 5 -52 -88 -260 $-0.68(-43.82%) (77.98%)
655 stratos stos $2.14 Ethereum 10.1% 5 41.21% 54 19.35% 17 -50.57% -89 222 0 0 $-2.92(-57.77%) (136.8%)
656 invictus hyperion fund ihf $0.36 -0.02% -15 3.04% -26 18.09% 11 11.45% 43 -63 -124 -225 $-0.07(-16.36%) (19.56%)
657 SingularityDAO sdao $1.44 Ethereum... 4.64% -5 24.3% 19 4.53% -17 -13.72% -23 -110 -191 0 $-4.96(-77.44%) (343.21%)
658 sharetoken shr $0.02 1.67% -11 6.65% -15 -7.48% -43 -9.15% -10 -129 -206 -490 $-0.08(-81.31%) (435.0%)
659 hamster ham $0.00 binance-smart... -5.41% -25 -8.15% -50 -10.81% -49 -28.38% -68 0 0 0 $0.00(-100.0%) (6264655.03%)
660 ultiledger ult $0.01 Ethereum... 2.18% -10 3.84% -25 -1.85% -29 7.14% 31 -32 -107 -354 $-0.02(-58.36%) (140.17%)
661 galaxy heroes coin ghc $0.00 12.52% 8 19.32% 12 1.21% -25 -51.09% -156 117 0 0 $0.00(-64.15%) (178.92%)
662 perlin perl $0.08 Ethereum... -0.4% -16 6.6% -15 8.0% -14 -12.63% -21 -38 -97 -160 $-0.15(-63.63%) (174.97%)
663 polyswarm nct $0.03 Ethereum 8.99% 4 -1.42% -38 -30.55% -103 157.68% 299 200 355 344 $-0.01(-30.83%) (44.57%)
664 pac protocol pac $0.00 0.54% -13 -0.67% -35 -22.48% -75 -43.69% -125 -195 -378 21 $-0.01(-84.64%) (550.94%)
665 mstable usd musd $1.00 -0.56% -16 0.07% -33 0.11% -27 -0.92% 7 -47 -116 -324 $-0.06(-5.38%) (5.69%)
666 stackos stack $0.12 binance-smart... -1.89% -21 -1.73% -24 5.42% -9 -23.74% -16 233 448 0 $-0.17(-59.88%) (149.28%)
667 Neutrino System Base Token nsbt $18.65 ethereum... -1.63% -19 6.9% -17 -15.68% -59 -21.8% -44 -146 -187 88 $-29.45(-61.22%) (157.89%)
668 MultiVAC mtv $0.01 Ethereum... 5.69% -6 21.48% 12 7.19% -22 -41.15% -126 -217 -199 530 $-0.02(-58.01%) (138.18%)
669 pnetwork pnt $0.96 ethereum... 0.28% -16 5.52% -18 6.29% -15 -10.9% -6 -26 -60 -54 $-2.02(-67.69%) (209.47%)
670 reddcoin rdd $0.00 -4.97% -27 44.91% 60 30.04% 44 -39.98% -111 -161 -221 -475 $-0.03(-95.48%) (2113.62%)
672 elysia el $0.01 Ethereum 10.04% 2 26.55% 25 33.86% 55 9.97% 47 121 83 -37 $-0.05(-79.72%) (393.04%)
673 fortube for $0.06 0.5% -17 0.82% -28 -1.8% -32 -16.37% -31 -104 -164 -19 $-0.09(-59.53%) (147.08%)
674 Manchester City Fan Token city $11.16 chiliz 0.54% -17 31.0% 37 7.12% -14 -1.31% 13 -114 -212 0 $-21.47(-65.79%) (192.35%)
675 ternoa caps $0.10 1.41% -14 -7.92% -57 -14.39% -62 4.01% 70 62 88 0 $-0.05(-34.8%) (53.37%)
676 quiztok qtcon $0.01 Ethereum 0.17% -17 -2.98% -39 -4.4% -37 -16.74% 0 -5 42 84 $-0.13(-90.96%) (1006.32%)
677 Populous ppt $0.73 Ethereum -0.67% -19 2.07% -24 10.67% -1 -2.75% 9 -10 -110 -330 $-74.12(-99.03%) (10204.03%)
678 electric vehicle zone evz $0.09 Ethereum 0.58% -13 3.95% -20 1.16% -27 -16.02% -27 171 89 0 $-0.14(-60.88%) (155.59%)
680 Revolution Populi rvp $0.03 ethereum... 0.02% -16 5.32% -17 -18.47% -69 -40.38% -112 -238 -298 0 $-0.09(-74.49%) (291.95%)
681 nexus nxs $0.52 -1.27% -15 5.08% -15 0.66% -26 -1.19% 20 -68 -148 -223 $-12.25(-95.92%) (2350.48%)
682 pivx pivx $0.55 0.74% -14 8.66% -7 2.84% -21 -28.46% -65 -81 -130 -298 $-13.35(-96.01%) (2408.14%)
683 xeno token xno $0.10 Ethereum -2.73% -20 1.49% -24 -3.82% -38 -14.49% -21 63 -43 0 $-0.06(-36.46%) (57.37%)
684 lossless lss $1.01 Ethereum... 26.71% 43 23.02% 31 43.63% 83 -20.59% 103 0 580 0 $-1.59(-61.16%) (157.49%)
685 wirex token wxt $0.00 -7.28% -31 4.43% -16 2.31% -20 -29.74% -64 18 3 -377 $-0.03(-87.44%) (696.24%)
686 aragon court anj $0.29 7.87% -2 -5.17% -40 -12.21% -53 -21.28% -39 -30 -135 188 $-0.53(-64.66%) (182.97%)
687 map protocol map $0.03 0.46% -16 9.13% -10 12.75% 11 -1.87% 19 -48 -15 -28 $-0.20(-85.52%) (590.59%)
688 chain guardians cgg $1.04 binance-smart... -0.5% -18 13.83% -1 -4.91% -41 -49.86% -154 -88 -49 0 $-2.43(-70.04%) (233.77%)
689 wing wing $16.70 1.34% -17 3.24% -18 9.7% 7 -13.37% -10 -54 -68 -199 $-51.84(-75.63%) (310.37%)
690 rainicorn raini $0.08 binance-smart... 1.42% -13 1.59% -22 1.36% -21 -38.13% -98 8 -129 0 $-0.11(-59.77%) (148.55%)
691 unFederalReserve ersdl $0.09 ethereum... -0.04% -18 27.49% 34 9.37% 6 -21.2% -38 -156 -230 0 $-0.30(-76.16%) (319.45%)
692 blockchain monster hunt bcmc $1.48 polygon-pos... 3.17% -10 0.61% -25 -13.68% -21 -42.04% -31 195 0 0 $-2.44(-62.24%) (164.8%)
693 erc20 erc20 $0.03 ethereum... 0.09% -18 8.02% -11 -1.77% -30 -20.8% -39 91 48 -89 $-1.68(-98.14%) (5271.72%)
694 orion money orion $0.89 Ethereum... -1.37% -18 -8.13% -71 5.28% -24 -14.89% 18 33 0 0 $-1.01(-53.08%) (113.15%)
695 fc barcelona fan token bar $9.92 chiliz 9.24% -1 24.87% 29 5.09% -8 -11.6% -11 -130 -219 -329 $-43.72(-81.51%) (440.77%)
696 hiblocks hibs $0.00 klay-token -0.84% -18 6.5% -13 15.33% 23 -7.05% 9 -33 -102 0 $0.00(-34.86%) (53.51%)
697 Hydra hydra $9.09 0.57% -17 -4.5% -35 -8.05% -47 -28.88% -65 -182 -266 0 $-27.95(-75.47%) (307.67%)
698 auto auto $662.29 binance-smart... 0.56% -19 8.84% -10 -3.48% -34 -27.1% -62 -141 -159 0 $-12,817.44(-95.09%) (1935.32%)
699 rubic rbc $0.32 polygon-pos... 5.41% -7 44.19% 66 53.59% 98 11.73% 55 -131 26 0 $-0.38(-54.0%) (117.38%)
700 drep [new] drep $0.85 Ethereum -0.82% -15 5.95% -11 -0.56% -19 -12.24% -6 64 22 0 $-2.07(-70.79%) (242.41%)
701 PolkaBridge pbr $0.89 polygon-pos... -2.78% -20 -8.82% -45 -20.0% -73 -59.35% -183 34 118 0 $-2.94(-76.67%) (328.71%)
702 zigcoin zig $0.08 2.12% -11 -10.66% -50 2.56% 145 8.88% 230 465 314 0 $-0.10(-55.76%) (126.03%)
703 terrakrw krt $0.00 0.97% -14 -0.88% -46 -1.64% -50 0.73% 13 -45 -127 -447 $0.00(-22.17%) (28.49%)
704 MCDEX mcb $18.20 Ethereum... 12.93% 17 18.57% 17 -1.18% -22 -29.1% -66 -270 0 0 $-47.14(-72.15%) (259.05%)
705 the midas touch gold tmtg $0.00 Ethereum... -0.37% -18 7.77% -11 14.8% 23 1.93% 34 -67 61 -569 $-0.07(-94.8%) (1821.71%)
706 gameswap gswap $2.99 6.78% -3 30.35% 45 17.37% 30 -51.49% -156 341 316 0 $-4.08(-57.77%) (136.79%)
708 GameZone gzone $0.52 binance-smart... -2.59% -22 -17.48% -72 -12.17% -56 -44.92% -124 -166 0 0 $-0.57(-52.44%) (110.27%)
709 blockv vee $0.01 optimistic-et... 1.85% -16 15.12% 10 9.76% 16 -38.44% -99 24 -112 80 $-0.27(-96.59%) (2829.3%)
710 gamercoin ghx $0.09 Ethereum 2.37% -14 6.94% -11 5.78% 2 -15.33% 3 -46 127 0 $-0.08(-45.97%) (85.1%)
711 cellframe cell $1.15 binance-smart... -1.82% -23 21.06% 24 -37.53% -121 -36.36% -89 -62 -49 0 $-1.90(-62.37%) (165.77%)
712 super zero protocol sero $0.10 2.85% -14 8.4% -7 -4.31% -29 -17.87% -23 -140 -226 -518 $-0.31(-76.06%) (317.65%)
713 king dag kdag $0.61 5.65% -6 -0.16% -29 23.09% 38 54.68% 156 117 85 -249 $-0.27(-30.55%) (43.99%)
714 civilization civ $0.11 Ethereum 5.26% -8 -10.88% -54 -24.98% -89 -39.42% -105 108 83 0 $-0.12(-51.54%) (106.37%)
715 cutcoin cut $0.21 -5.39% -32 5.01% -19 -12.85% -59 -15.6% -17 -94 -38 -110 $-0.20(-48.46%) (94.03%)
716 valor token valor $1.62 14.65% 29 99.02% 168 146.35% 256 180.3% 338 396 364 76 $-7.79(-82.81%) (481.78%)