历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 strike strk $41.71 Ethereum... 2.05% -3 15.03% 1 6.4% 3 -10.1% 1 -66 -107 0 $-30.04(-41.87%) (72.02%)
404 Ethernity Chain ern $9.97 Ethereum... 0.7% -5 10.62% -6 -4.77% -15 -27.31% -40 -42 -71 0 $-56.77(-85.06%) (569.18%)
405 bZx Protocol bzrx $0.34 Ethereum... 32.24% 56 65.18% 82 6.8% 5 27.6% 77 -9 -25 -22 $-1.04(-75.29%) (304.7%)
406 Balancer bal $18.29 Ethereum... -0.58% -10 5.71% -14 20.15% 24 -6.89% 4 -94 -104 -288 $-53.46(-74.51%) (292.24%)
407 rsk smart bitcoin rbtc $50,297.38 -0.81% -12 8.84% -14 0.89% -12 -7.22% -11 -71 -33 62 $-17,282.40(-25.57%) (34.36%)
408 define dfa $2.26 ethereum... 17.51% 25 23.8% 12 18.43% 19 31.36% 90 88 126 0 $-0.81(-26.36%) (35.8%)
409 richquack.com quack $0.00 2.25% -4 0.89% -23 -17.51% -46 0.0% 0 0 0 0 $0.00(-19.7%) (24.53%)
410 ARPA Chain arpa $0.11 polygon-pos... 0.89% -7 18.69% 3 7.39% -3 -22.12% -28 -61 9 15 $-0.10(-47.09%) (89.0%)
411 taboo token taboo $0.01 binance-smart... 10.15% 6 32.33% 29 15.63% 13 -38.73% -80 35 0 0 $-0.03(-69.4%) (226.75%)
412 automata network ata $0.71 3.58% -2 17.54% 5 -0.22% -12 -44.57% -92 -101 -112 0 $-1.13(-61.22%) (157.89%)
413 Decentral Games dg $353.43 polygon-pos... -2.06% -11 12.33% -6 -2.25% -15 -41.46% -86 -41 26 0 $-257.73(-42.17%) (72.92%)
414 Gods Unchained gods $5.17 Ethereum -5.43% -22 -8.96% -40 -22.8% -58 0.15% 14 0 0 0 $-2.66(-34.0%) (51.51%)
415 DerivaDAO ddx $4.68 ethereum... 3.24% -2 4.37% -20 -7.14% -24 -8.26% -3 -76 -146 0 $-8.63(-64.85%) (184.51%)
416 Samoyedcoin samo $0.04 Solana -1.06% -10 2.82% -19 4.72% -3 -35.2% -66 -167 422 0 $-0.17(-79.84%) (396.02%)
417 haven protocol xhv $5.45 5.08% 10 23.05% 55 -16.12% 12 -49.38% -47 -40 12 -254 $-23.21(-80.97%) (425.49%)
418 morpheus.network mnw $2.53 Ethereum 4.31% -2 23.65% 17 -2.61% -15 -19.16% -25 -115 -8 -84 $-2.45(-49.2%) (96.86%)
419 Handshake hns $0.26 Ethereum... -5.02% -18 -7.47% -35 1.35% -11 -31.33% -47 -43 -12 -238 $-0.58(-68.59%) (218.38%)
420 star atlas dao polis $5.47 -0.18% -9 -11.12% -44 -23.31% -59 -37.3% -74 -67 -129 0 $-7.29(-57.11%) (133.13%)
421 keeperdao rook $190.12 -2.91% -13 28.08% 31 41.43% 68 25.62% 64 -83 -42 511 $-621.67(-76.58%) (326.99%)
422 GuildFi gf $2.77 Ethereum -1.18% -10 36.09% 47 0.0% 0 0.0% 0 0 0 0 $-0.24(-8.09%) (8.8%)
423 CertiK ctk $1.93 -3.9% -16 10.41% -7 9.2% 5 13.74% 53 -22 -31 -28 $-1.85(-48.95%) (95.87%)
424 Wrapped NXM wnxm $69.41 ethereum... -1.4% -10 3.0% -22 34.61% 55 -3.06% 9 16 -56 0 $-48.57(-41.17%) (69.98%)
425 xdai stake $14.73 2.66% -2 0.72% -22 4.03% 8 29.21% 91 5 -16 -110 $-24.00(-61.98%) (163.0%)
426 dfi.money yfii $2,956.73 1.87% -6 -6.41% -37 11.06% 11 -14.83% -15 -86 -134 -272 $-5,733.30(-65.98%) (193.91%)
427 boson protocol boson $1.82 ethereum... 1.14% -9 32.15% 40 2.84% -6 -34.49% -47 -5 133 0 $-2.32(-56.06%) (127.56%)
428 xenioscoin xnc $1.49 1.2% -9 6.86% -16 32.64% 53 23.19% 64 16 -85 -169 $-1.94(-56.57%) (130.26%)
429 LTO Network lto $0.38 Ethereum... 1.72% -7 13.23% -5 7.61% 3 -24.06% -40 59 -13 -116 $-0.51(-57.34%) (134.39%)
430 propy pro $1.53 Ethereum... -2.57% -15 9.16% -4 -11.19% -25 -7.42% 11 -100 38 289 $-3.54(-69.81%) (231.29%)
431 ankrETH aeth $3,824.28 Ethereum 1.08% -7 2.86% -23 -2.77% -19 -2.0% 13 -39 -54 0 $-816.59(-17.6%) (21.35%)
432 BitShares bts $0.04 4.56% 3 16.46% 4 2.56% -9 -22.01% -33 -72 -95 -307 $-0.85(-95.81%) (2284.59%)
433 irisnet iris $0.10 3.13% -3 12.54% -8 3.31% -8 -20.3% -28 -63 -121 -248 $-0.17(-64.5%) (181.68%)
434 stasis euro eurs $1.13 0.03% -13 0.67% -29 -0.64% -17 0.19% 30 -27 -84 -260 $-0.15(-11.43%) (12.9%)
435 chimpion bnana $3.52 Ethereum 3.28% -4 7.01% -17 -0.03% -16 1.89% 14 -36 -34 -214 $-4.68(-57.08%) (133.01%)
436 swarm bzz $2.18 2.7% -2 14.94% 3 20.09% 26 0.0% 0 0 0 0 $-0.11(-4.94%) (5.2%)
437 Ampleforth Governance Token forth $11.01 Ethereum 11.6% 20 16.84% 14 4.24% 2 -34.43% -53 -79 -85 0 $-34.32(-75.71%) (311.62%)
438 reflexer ungovernance token flx $679.42 Ethereum 1.64% -1 59.94% 89 49.16% 89 98.82% 178 146 205 0 $-70.53(-9.4%) (10.38%)
439 mil.k mlk $1.38 -0.89% -10 1.97% -24 -4.08% -21 -9.19% -1 18 -26 58 $-2.50(-64.49%) (181.64%)
440 Trustswap swap $1.10 Ethereum... -1.6% -12 -11.89% -50 -23.15% -57 -38.97% -59 -15 -68 -248 $-3.71(-77.09%) (336.41%)
441 Alpha Quark Token aqt $4.29 ethereum... -0.59% -9 10.93% -7 8.46% 5 -25.36% -5 41 66 472 $-9.29(-68.42%) (216.64%)
442 Ribbon Finance rbn $2.09 Ethereum... -3.32% -16 50.53% 75 23.52% 42 10.5% 61 8 0 0 $-2.70(-56.29%) (128.8%)
443 SuperRare rare $1.05 Ethereum... 1.78% -4 4.11% -24 -14.09% -44 -35.57% -66 -126 -94 0 $-2.07(-66.4%) (197.64%)
444 AIOZ Network aioz $0.51 binance-smart... -5.16% -19 6.38% -17 -8.69% -30 -42.83% -57 248 191 0 $-1.27(-71.37%) (249.23%)
445 contentos cos $0.03 binancecoin 2.6% -5 12.66% -2 17.66% 27 43.69% 92 69 30 -29 $-0.05(-65.03%) (185.97%)
446 DODO dodo $0.95 binance-smart... 3.33% -1 15.93% 12 2.79% -6 -26.56% -43 -112 -135 545 $-5.93(-86.23%) (626.36%)
447 Litentry lit $3.37 ethereum... 5.62% 3 20.82% 19 5.45% -2 -18.2% -30 -68 -60 0 $-9.98(-74.76%) (296.17%)
448 sentinel sent $0.02 osmosis, Cosmos 5.69% 3 21.86% 27 5.12% 3 -20.93% -22 -150 -184 168 $-0.03(-66.35%) (197.22%)
449 Komodo kmd $0.80 1.88% -7 13.72% 4 4.5% -5 -19.64% -33 -75 -120 -316 $-10.64(-92.98%) (1325.02%)
450 Tranchess chess $1.97 binance-smart... 6.59% 5 3.1% -21 1.81% -2 -22.35% -10 -64 -7 0 $-3.39(-63.23%) (171.99%)
451 small love potion slp $0.03 1.24% -8 2.4% -29 -15.93% -47 -45.73% -96 -96 -161 849 $-0.33(-91.18%) (1033.43%)
452 Aergo aergo $0.28 ethereum... 0.65% -5 9.53% -5 4.36% 71 -32.17% -5 26 -11 99 $-0.23(-44.38%) (79.79%)
453 BSCPAD bscpad $1.29 binance-smart... -2.95% -15 -5.98% -44 -29.01% -74 -32.97% -47 -55 -68 0 $-5.18(-80.1%) (402.53%)
454 WHALE whale $14.23 Ethereum... -0.43% -13 1.29% -31 -19.04% -57 -17.73% -20 -38 -10 0 $-34.30(-70.68%) (241.06%)
455 venus usdc vusdc $0.02 Binance Smart... -0.02% -9 0.04% -34 0.27% -14 0.5% 10 -43 -99 0 $0.00(-0.02%) (0.02%)
456 measurable data token mdt $0.15 Ethereum 24.21% 40 69.48% 97 50.98% 83 164.63% 244 286 246 -8 $-0.62(-80.58%) (414.99%)
457 travala.com ava $1.98 4.98% 3 11.7% -1 6.28% -7 -20.39% -42 -109 -164 -279 $-4.26(-68.23%) (214.74%)
458 marinade staked sol msol $198.27 Solana 1.15% -6 9.16% -1 12.62% 16 1.18% 20 -30 0 0 $-63.85(-24.36%) (32.2%)
459 hunt hunt $0.88 0.48% -1 6.93% -4 5.55% 2 -30.01% -52 12 -39 267 $-0.53(-37.69%) (60.49%)
460 troy troy $0.01 binancecoin... 0.7% -4 4.26% -19 -7.07% -26 -14.42% -15 -96 -119 -121 $-0.02(-64.73%) (183.55%)
462 cocos-bcx cocos $2.33 Ethereum... -3.47% -18 0.71% -32 0.82% -15 -34.02% -70 261 248 110 $-2.63(-52.96%) (112.6%)
463 celo dollar cusd $1.00 Celo, celo -0.51% -10 -0.02% -35 0.37% -25 0.08% -31 -73 -69 -46 $-0.02(-1.8%) (1.83%)
464 MixMarvel mix $0.02 Ethereum -1.42% -10 -1.19% -33 -15.76% -48 -32.25% -55 236 304 176 $-0.03(-58.15%) (138.93%)
465 shiden network sdn $1.76 -4.51% -16 11.18% 3 -11.07% -39 -15.89% -22 -173 -223 0 $-5.29(-75.08%) (301.22%)
466 deeper network dpr $0.09 Ethereum... -9.55% -30 -16.41% -67 -42.5% -119 -40.78% -83 -4 -88 0 $-0.15(-61.54%) (160.0%)
467 loom network loom $0.09 Ethereum -0.61% -5 2.71% -17 5.89% 2 -23.13% -42 -48 -92 -129 $-0.60(-86.32%) (631.21%)
468 Hifi Finance mft $0.01 Ethereum -0.07% -4 9.03% -4 1.08% -12 -34.1% -70 -85 -108 -106 $-0.02(-71.68%) (253.07%)
469 Carry cre $0.01 ethereum... -0.62% -6 -1.35% -32 7.49% 6 -36.67% -78 -24 -47 57 $-0.06(-84.94%) (564.06%)
470 streamr data $0.12 Ethereum -0.21% -2 7.89% -8 -2.33% -21 -10.33% -14 -47 -86 -284 $-0.22(-64.31%) (180.21%)
471 Beefy.Finance bifi $1,301.62 fantom, Celo... -0.84% -6 0.14% -29 -15.67% -51 6.47% 29 -39 -57 290 $-1,755.64(-57.43%) (134.88%)
472 Zenon znn $14.78 binance-smart... -2.94% -13 2.94% -18 -29.44% -82 -56.38% -150 -144 44 113 $-55.06(-78.84%) (372.5%)
473 ThunderCore tt $0.01 -0.25% -3 9.07% -3 0.78% -13 -23.66% -46 -35 -43 -157 $-0.03(-69.58%) (228.73%)
474 Karura kar $4.20 -0.91% -7 22.51% 15 6.1% 47 -27.14% -21 -129 -32 0 $-8.74(-67.56%) (208.3%)
475 decentral games [new] dg $0.37 -0.49% -6 16.23% 5 3.3% -11 0.0% 0 0 0 0 $-0.11(-23.38%) (30.52%)
476 chainbing cbg $2.80 Ethereum -0.06% -3 0.04% -28 3.59% -5 0.0% 0 0 0 0 $-0.01(-0.33%) (0.33%)
477 ApeSwap Finance banana $1.08 polygon-pos... 2.32% -1 1.37% -18 -6.89% -24 -19.92% -23 -90 -178 0 $-3.76(-77.64%) (347.16%)
478 dad dad $0.19 Ethereum 1.27% -3 -5.04% -45 9.66% 8 0.01% 23 39 -21 -88 $-0.35(-64.19%) (179.24%)
479 mimblewimblecoin mwc $8.46 -1.25% -5 5.32% -14 23.65% 37 12.9% 40 178 111 -234 $-18.76(-68.92%) (221.75%)
480 tokenpocket tpt $0.03 -3.4% -14 4.96% -17 4.31% -4 0.73% 15 -78 -133 0 $-0.04(-59.56%) (147.27%)
481 vega protocol vega $10.95 4.89% 5 22.63% 28 -20.75% -46 -5.85% 42 197 131 0 $-10.57(-49.11%) (96.52%)
482 elitium eum $3.24 ethereum... 1.01% -4 10.28% -5 4.38% -4 5.09% 22 -93 -117 -245 $-2.85(-46.76%) (87.82%)
483 Tellor trb $39.26 Ethereum... 11.52% 15 25.04% 21 7.81% 5 -26.66% -35 -66 -90 -160 $-106.53(-73.07%) (271.35%)
484 MonaCoin mona $1.36 0.48% -4 1.23% -24 -6.95% -32 -16.92% -34 -48 -108 -372 $-15.26(-91.83%) (1123.81%)
485 Akropolis akro $0.03 ethereum... 4.69% 5 23.66% 20 11.72% 17 -14.91% -28 -88 -67 -121 $-0.05(-67.65%) (209.14%)
486 DeFi Land dfl $0.15 Solana 2.92% -1 11.92% -3 12.79% 18 -51.5% -134 0 0 0 $-0.26(-63.49%) (173.93%)
487 nuls nuls $0.89 1.26% -5 -3.85% -38 9.45% 8 68.05% 128 80 58 -115 $-7.34(-89.17%) (823.17%)
488 BarnBridge bond $17.03 ethereum... 2.51% -4 6.01% -12 -2.64% -18 -32.24% -68 -119 -131 -81 $-128.47(-88.3%) (754.52%)
490 aleph.im aleph $0.48 Ethereum 0.23% -7 18.24% 8 -6.41% -32 -15.66% -15 74 66 48 $-0.32(-39.88%) (66.32%)
491 quickswap quick $266.89 2.34% -2 15.08% 1 8.42% 7 -15.18% -31 -140 -157 0 $-1,173.98(-81.48%) (439.87%)
492 liquity lqty $6.14 ethereum... -3.23% -13 20.29% 19 -11.54% -38 -35.65% -69 41 32 0 $-41.90(-87.22%) (682.39%)
493 tnc coin tnc $0.01 -7.99% -22 -2.24% -32 13.23% 17 78.83% 144 399 261 -271 $-0.25(-94.53%) (1726.64%)
494 newyork exchange nye $12.02 omni -4.98% -17 1.11% -20 -5.77% -31 -14.37% -22 -99 -105 -266 $-13.54(-52.97%) (112.61%)
495 cudos cudos $0.04 Ethereum -0.86% -7 14.48% 6 7.76% 14 -20.43% -24 10 20 0 $-0.04(-53.28%) (114.06%)
496 ambire adex adx $0.61 -3.63% -15 12.22% -2 2.29% -2 -10.83% -8 20 -12 -303 $-2.66(-81.27%) (433.83%)
497 RAMP ramp $0.21 polygon-pos... 1.63% -4 8.22% -13 -1.42% -17 -31.99% -67 -89 -153 294 $-0.76(-78.4%) (363.06%)
498 district0x dnt $0.14 ethereum... 1.52% -4 4.55% -20 -1.6% -16 -15.6% -28 -65 -110 -191 $-0.26(-65.17%) (187.08%)
499 gomining token gmt $0.35 ethereum... 0.48% -7 -1.87% -28 -6.57% 78 -6.7% 105 46 12 0 $-0.19(-34.92%) (53.66%)
500 dia dia $1.38 -1.62% -9 15.68% 23 0.55% 6 -25.38% -45 -57 -36 -309 $-3.69(-72.77%) (267.22%)
501 maro maro $0.12 1.33% -4 -3.2% -28 6.97% 83 -2.14% 89 65 26 75 $-0.68(-85.54%) (591.46%)
502 rai reflex index rai $3.02 polygon-pos... -0.09% -7 0.23% -17 0.32% -6 -0.07% 7 -28 -3 0 $-0.05(-1.53%) (1.55%)
504 Bluzelle blz $0.25 ethereum... 2.86% -2 9.45% -5 -4.14% -13 -27.27% -53 0 -48 -45 $-0.53(-68.06%) (213.05%)
505 zimbocash zash $0.05 Tron10, tron 9.9% 9 39.14% 50 7.1% 3 10.76% 26 -101 142 157 $-0.12(-70.39%) (237.76%)