历史快照 - 2021-12-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 e-radix exrd $0.29 0.76% -2 15.71% 9 -2.08% -8 -27.91% -35 167 62 0 $-0.33(-53.61%) (115.55%)
302 Orion Protocol orn $6.14 Ethereum 11.38% 16 17.49% 15 7.7% 21 -17.12% 8 -34 -48 -16 $-21.73(-77.97%) (353.85%)
303 venus btc vbtc $1,019.08 binance-smart... -0.87% -6 8.8% -4 0.62% -3 -6.62% 13 -36 -31 0 $-344.45(-25.26%) (33.8%)
304 Mirror Protocol mir $2.65 Ethereum... 4.48% 6 3.94% -8 8.96% 15 1.26% 30 -31 -47 163 $-9.81(-78.72%) (369.97%)
305 Bonfida fida $4.59 Solana -0.53% -3 -3.38% -22 -31.88% -65 -39.62% -60 -58 -59 251 $-6.27(-57.71%) (136.48%)
306 Stratis strax $1.55 Ethereum 2.37% 0 9.9% -1 4.85% 5 -22.01% -15 -115 -129 -147 $-20.20(-92.86%) (1300.66%)
307 Orbs orbs $0.09 polygon-pos... -0.16% -3 4.74% -9 -0.14% -5 -22.09% -17 -117 -127 17 $-0.21(-69.44%) (227.25%)
308 ton crystal ton $0.28 -0.43% -5 1.74% -16 -2.34% -10 5.7% 32 0 0 0 $-0.12(-29.61%) (42.07%)
309 Numeraire nmr $34.37 Ethereum 1.32% -2 8.22% -5 0.82% -3 -9.62% 8 -159 -180 -203 $-67.46(-66.25%) (196.31%)
310 seedify.fund sfund $9.34 binance-smart... -5.71% -19 -22.05% -64 -32.43% -67 -31.96% -41 104 157 0 $-6.96(-42.71%) (74.55%)
311 Band Protocol band $5.74 Fantom, Ethereum 0.68% -6 13.49% 7 6.35% 7 -24.15% -23 -139 -137 -208 $-15.37(-72.81%) (267.72%)
312 truefi tru $0.37 15.59% 25 2.19% -15 23.0% 38 -14.46% 0 -74 161 -18 $-0.36(-49.71%) (98.86%)
313 xsgd xsgd $0.74 ethereum... 0.96% -4 2.01% 2 0.74% 27 1.63% 87 62 191 0 $-0.10(-11.7%) (13.25%)
314 Akash Network akt $1.74 osmosis 4.18% 0 19.48% 12 2.96% -1 -18.11% -8 -59 -89 60 $-5.67(-76.48%) (325.12%)
315 biswap bsw $1.26 binance-smart... -8.41% -21 -31.86% -77 -26.72% -49 -1.2% 53 0 0 0 $-0.63(-33.33%) (49.98%)
316 Venus xvs $16.40 binance-smart... 3.0% 6 6.31% 0 -7.83% -15 -22.76% -14 -147 -138 19 $-122.34(-88.18%) (746.04%)
317 crypto20 c20 $4.83 0.67% -6 10.64% 2 3.99% 8 -0.19% 24 -38 -38 -38 $-1.51(-23.83%) (31.29%)
318 Electroneum etn $0.01 2.52% 3 5.39% -7 -10.15% -23 -22.1% -18 -60 -90 -166 $-0.18(-94.5%) (1718.38%)
319 Metadium meta $0.11 Ethereum -0.17% -7 5.15% -7 -6.3% 49 -20.36% 41 44 26 229 $-0.30(-72.34%) (261.51%)
320 Sovryn sov $9.73 Ethereum... 0.51% -4 4.27% -12 2.22% 2 -38.66% -61 0 0 0 $-12.30(-55.83%) (126.38%)
321 Tether Gold xaut $1,806.33 ethereum... -0.05% -8 0.33% -20 1.18% 0 0.53% 24 0 0 0 $-106.53(-5.57%) (5.9%)
322 Telos tlos $0.71 ethereum... 2.73% 2 5.39% -9 -2.73% -12 -33.87% -49 -65 -52 497 $-0.44(-38.37%) (62.25%)
323 Badger DAO badger $17.09 Fantom... 1.24% -3 15.17% 5 10.01% 13 -31.65% -46 -137 -39 0 $-66.87(-79.65%) (391.3%)
324 babyswap baby $1.45 binance-smart... -0.8% -7 -4.15% -24 -25.25% -48 13.12% 70 378 184 0 $-2.42(-62.62%) (167.55%)
325 Hxro hxro $0.48 ethereum... -1.82% -10 1.43% -18 5.74% 9 5.69% 38 34 -22 -135 $-0.30(-38.75%) (63.27%)
326 deversifi dvf $7.73 Ethereum -0.78% -7 -6.49% -32 -8.18% -22 -38.07% -65 85 0 0 $-9.86(-56.04%) (127.46%)
327 Beta Finance beta $0.73 Ethereum... 5.47% 7 12.87% 3 -4.12% -15 -38.11% 22 -65 0 0 $-1.70(-70.01%) (233.48%)
328 Ampleforth ampl $0.95 binance-smart... 3.29% -2 5.97% -26 0.62% -49 -12.66% -20 19 20 -256 $-2.89(-75.27%) (304.35%)
329 efinity token efi $1.09 Ethereum... 5.59% 7 16.38% 14 -15.22% -37 -47.79% -89 266 230 0 $-1.21(-52.72%) (111.51%)
330 Steem steem $0.47 3.03% 0 11.14% -3 -0.16% -3 -31.62% -44 -132 -140 -199 $-7.56(-94.19%) (1620.24%)
331 SingularityNET agi $0.21 sora, Ethereum -1.32% -8 13.78% 4 -3.76% -17 -0.0% 20 -165 -183 -160 $-1.30(-86.08%) (618.25%)
332 API3 api3 $4.95 ethereum... 1.32% -3 16.46% 14 15.94% 25 1.74% 26 -32 -11 -29 $-4.47(-47.45%) (90.31%)
333 Alchemix alcx $202.13 Ethereum -0.7% -8 8.54% -11 -10.98% -26 -35.04% -39 -81 -55 0 $-750.54(-78.78%) (371.31%)
334 TomoChain tomo $2.06 3.55% 4 7.76% -10 -2.95% -8 -32.68% -45 -49 -137 -183 $-1.70(-45.18%) (82.42%)
335 Ark ark $1.32 -0.67% -4 9.17% -1 3.35% 7 -35.23% -53 -142 -160 -175 $-8.96(-87.15%) (678.02%)
336 rsk infrastructure framework rif $0.22 -0.05% -1 7.93% -4 1.2% 1 -7.72% 12 -137 -54 -229 $-0.23(-50.91%) (103.71%)
337 Verasity vra $0.04 Ethereum... -2.79% -9 15.39% 14 0.66% -2 -32.65% -44 -170 -28 718 $-0.05(-54.58%) (120.18%)
338 Keep3rV1 kp3r $874.67 Fantom, Ethereum -1.82% -6 13.58% 11 20.4% 36 -14.42% -6 160 140 -208 $-795.82(-47.64%) (90.99%)
339 SafePal sfp $1.60 binance-smart... 1.84% 3 6.66% -3 -22.51% -51 -32.21% -42 -16 32 0 $-1.96(-55.13%) (122.88%)
340 Dawn Protocol dawn $2.45 Ethereum -0.35% 0 6.76% -3 0.81% 1 -21.59% -22 -70 -74 308 $-6.43(-72.44%) (262.86%)
341 bloomzed loyalty club ticket blct $4.54 ethereum... -0.33% -2 0.15% -20 -0.18% -3 -0.25% 25 -61 -11 -97 $-0.80(-14.96%) (17.6%)
342 safe safe $8.25 2.22% 4 3.42% -17 -12.39% -33 82.84% 142 210 206 410 $-1.53(-15.68%) (18.6%)
343 somesing ssx $0.07 icon -0.59% -2 5.89% -10 -3.11% -11 -35.71% -47 0 0 534 $-0.18(-72.96%) (269.76%)
344 vectorspace ai vxv $4.44 1.68% 0 -1.41% -24 -23.24% -57 -45.68% -70 0 0 0 $-5.12(-53.53%) (115.21%)
345 Ergo erg $5.33 -3.59% -12 5.7% -7 -6.09% -16 -24.52% -31 -158 -211 129 $-17.04(-76.16%) (319.41%)
346 MaidSafeCoin maid $0.38 omni 1.43% -1 9.91% 2 6.39% 8 -18.11% -16 -151 -163 -261 $-0.91(-70.76%) (242.0%)
347 clover finance clv $0.81 Ethereum 1.35% 0 6.4% -6 -16.48% -44 -27.87% 50 -3 -43 0 $-1.09(-57.55%) (135.56%)
348 mvl mvl $0.01 Ethereum -0.66% -5 2.13% -19 -4.94% -15 -25.18% -33 -61 -73 -26 $-0.06(-81.7%) (446.31%)
349 idex idex $0.28 2.46% 4 6.03% -5 -10.72% -29 -19.09% -16 -8 -91 62 $-0.41(-59.68%) (148.04%)
350 venus eth veth $82.65 Binance Smart... 0.96% -2 4.75% -10 -0.97% -7 0.46% 24 -30 -25 0 $-14.49(-14.92%) (17.53%)
351 hyperion hyn $0.82 ethereum... 143.08% 176 164692.17% 1908 164654.47% 1911 74793.03% 1773 0 0 -208 $-0.21(-20.62%) (25.97%)
352 Aavegotchi ghst $2.39 polygon-pos... 0.65% 2 2.32% -13 -1.98% -13 -17.02% -39 14 45 169 $-0.57(-19.2%) (23.76%)
353 defi pulse index dpi $294.90 -0.1% -3 19.04% 16 14.88% 27 -9.87% 1 0 0 0 $-125.40(-29.84%) (42.52%)
354 sport and leisure snl $0.24 ethereum... -0.75% -5 3.18% -12 -2.66% -8 -0.44% 24 0 1 4 $-0.04(-13.7%) (15.88%)
355 multi channel influencer creater cloud funding platform mci $0.13 -0.55% -3 -7.46% 124 -53.99% -4 -50.17% 35 491 478 580 $-0.20(-60.96%) (156.12%)
356 DeRace derc $4.41 binance-smart... -1.34% -5 13.76% 9 -0.81% -8 -37.92% -51 0 0 0 $-3.54(-44.56%) (80.37%)
357 Proton xpr $0.02 ethereum... -0.27% -1 6.92% -4 6.65% 12 -16.14% -14 -64 186 175 $-0.07(-78.21%) (358.92%)
358 rakon rkn $0.67 Ethereum... 1.06% 0 4.12% -11 -1.12% -9 3.62% 28 -40 -36 -57 $-0.10(-13.39%) (15.46%)
359 deapcoin dep $0.05 Solana... 10.92% 15 6.12% -7 16.24% 29 -16.45% -2 404 349 425 $-0.03(-37.14%) (59.08%)
360 TitanSwap titan $3.00 Ethereum 0.07% -3 4.9% -10 -9.73% -29 -17.65% -21 -94 -108 -76 $-6.15(-67.18%) (204.67%)
361 VVS Finance vvs $0.00 cronos 2.34% -2 6.07% -6 -24.31% 132 0.0% 0 0 0 0 $0.00(-50.94%) (103.85%)
362 Metal mtl $2.31 Ethereum 0.83% 0 10.29% 6 3.4% 8 -21.31% -24 -76 -169 -6 $-11.22(-82.92%) (485.47%)
363 redfox labs rfox $0.12 -5.5% -8 6.17% -3 -15.6% -35 -63.75% -147 144 151 0 $-0.22(-65.0%) (185.74%)
364 standard tokenization protocol stpt $0.12 0.83% -1 7.67% 3 5.58% 13 -23.26% -27 -57 108 101 $-0.08(-40.23%) (67.31%)
365 Dero dero $13.70 0.46% -1 33.25% 36 4.9% 11 -27.58% -36 -168 -176 253 $-11.89(-46.47%) (86.81%)
366 enzyme mln $84.54 2.35% 1 2.81% -7 -2.15% -7 -16.88% -10 -170 -197 -197 $-172.10(-67.06%) (203.57%)
367 UTRUST utk $0.33 Ethereum 0.87% -1 2.46% -4 -2.31% 0 -11.51% 9 -48 -80 -211 $-0.80(-70.9%) (243.68%)
368 Terra Virtua Kolect tvk $0.23 ethereum... 1.77% 0 12.0% 5 -6.58% -16 -46.14% -69 52 -6 0 $-0.91(-79.86%) (396.54%)
369 zelwin zlw $2.07 Ethereum... 0.26% -4 5.83% -3 -23.88% -61 -1.31% 2169 0 -109 -152 $-5.51(-72.68%) (266.03%)
370 quarkchain qkc $0.02 -2.01% -9 10.32% 2 1.75% 1 -30.12% -47 -66 -31 -186 $-0.27(-92.12%) (1168.93%)
371 Uquid Coin uqc $14.97 Ethereum... 1.87% -1 0.84% -14 -5.75% -16 -21.26% -27 -75 -61 -20 $-18.05(-54.67%) (120.6%)
372 usdx [kava] usdx $0.98 -0.12% -1 -0.24% -14 0.14% 10 -0.08% 29 -29 -55 -45 $-0.04(-3.52%) (3.65%)
373 Kin kin $0.00 Solana -4.68% -13 6.21% -3 -5.02% -11 11.96% 41 -31 -35 -263 $0.00(-93.01%) (1329.82%)
374 LCX lcx $0.20 ethereum... 2.24% 3 -27.34% -83 8.01% 13 -17.72% -15 -105 -8 351 $-0.29(-59.64%) (147.74%)
375 Gemini Dollar gusd $1.00 Ethereum -0.34% -2 0.13% -14 -0.1% 0 -0.15% -13 -29 -177 75 $-0.13(-11.58%) (13.1%)
376 susd susd $1.00 0.11% -1 0.67% 34 0.67% 55 0.38% 87 -93 -132 -6 $-0.09(-8.15%) (8.87%)
377 MXC mxc $0.05 Ethereum... 3.65% 6 13.29% 8 17.79% 24 16.43% 45 -9 110 -52 $0.00(-1.92%) (1.96%)
378 abbc coin abbc $0.16 -1.38% -6 -9.0% -33 -22.9% -54 -41.34% -75 63 8 -303 $-1.14(-87.95%) (729.68%)
379 Ellipsis eps $0.28 binance-smart... 2.5% 2 4.32% -8 -9.86% -15 -38.11% -58 -104 -112 0 $-6.67(-96.04%) (2426.24%)
380 syntropy noia $0.28 -2.66% -11 15.78% 8 1.65% 4 -18.22% -11 -74 -180 -256 $-0.54(-65.83%) (192.66%)
381 gxchain gxc $1.89 0.08% -1 -4.96% -25 24.45% 34 233.26% 286 204 181 -1 $-8.12(-81.11%) (429.25%)
382 Wanchain wan $0.74 6.69% 7 8.77% -2 4.49% 4 -17.03% -11 -66 -88 -233 $-9.01(-92.45%) (1224.74%)
384 phala network pha $0.52 40.53% 64 45.72% 48 21.69% 25 -18.02% -17 -95 -188 128 $-0.71(-57.86%) (137.3%)
385 Tokocrypto tko $1.30 binance-smart... 0.84% -3 6.99% -7 -1.8% -7 -18.4% -20 -103 -114 0 $-3.18(-70.9%) (243.62%)
386 gamefi gafi $141.52 Binance Smart... -1.99% -10 -13.42% -55 -25.89% -69 -48.35% -105 104 0 0 $-175.40(-55.34%) (123.94%)
387 Adventure Gold agld $1.99 Ethereum... 16.3% 22 30.89% 24 20.86% 24 -16.01% -12 -90 -128 0 $-3.05(-60.46%) (152.94%)
388 Solanium slim $2.55 Solana, solana 0.65% -4 -2.15% -24 -9.07% -28 2.89% 25 15 -46 0 $-2.15(-45.68%) (84.09%)
389 Aurory aury $14.34 Solana 0.74% -2 10.7% -2 5.37% 3 0.0% 0 0 0 0 $-0.50(-3.4%) (3.52%)
390 centrifuge cfg $1.02 -3.72% -12 4.7% -11 -10.26% -25 -33.73% -43 -95 -58 0 $-1.11(-52.16%) (109.04%)
391 peakdefi peak $0.12 -4.02% -12 5.48% -8 -7.05% -18 -27.17% -38 -120 -136 -10 $-0.57(-82.19%) (461.56%)
392 Presearch pre $0.34 ethereum... -1.38% -6 27.32% 22 33.79% 50 51.51% 107 35 16 583 $-0.42(-55.36%) (124.0%)
393 AllianceBlock albt $0.58 Ethereum... -0.76% -5 0.74% -18 4.87% 1 -23.61% -32 -99 -128 0 $-0.65(-52.86%) (112.12%)
394 binaryx bnx $66.66 binance-smart... -3.28% -9 -10.34% -40 -20.25% -49 -59.71% -144 -129 163 0 $-132.76(-66.58%) (199.18%)
395 Everipedia iq $0.01 EOS, Ethereum... 0.78% -4 10.04% -4 4.96% 1 -21.31% -22 -73 -79 -45 $-0.05(-79.52%) (388.4%)
396 Linear lina $0.04 ethereum... 3.67% 1 11.85% 4 1.85% -43 -21.61% -68 -95 -91 0 $-0.16(-80.13%) (403.24%)
397 funtoken fun $0.01 6.48% 7 12.58% -3 -7.07% -16 -38.04% -73 -197 -210 -55 $-0.18(-93.77%) (1504.86%)
398 zb token zb $0.28 ethereum... -0.3% -8 1.52% -17 -4.99% -13 -14.91% -10 -27 -78 -302 $-0.38(-57.42%) (134.86%)
400 dkargo dka $0.13 Ethereum... 3.41% -2 12.11% -4 6.52% 2 -17.1% -15 -48 -81 128 $-0.42(-76.46%) (324.73%)
401 Klever klv $0.04 Tron20, tron 0.88% -8 17.73% 5 18.21% 21 -5.39% 7 -13 -77 1 $-0.10(-73.2%) (273.15%)
402 Cratos crts $0.01 binance-smart... 0.63% -8 101.89% 131 97.99% 404 246.96% 625 566 0 0 $0.00(0.0%) (0.0%)