历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Bluzelle blz $0.24 ethereum... -5.63% -15 1.75% -15 -10.53% -26 -33.02% -48 -15 -43 -41 $-0.54(-68.94%) (221.99%)
506 cVault.finance core $7,821.31 Ethereum... -1.55% -4 2.65% -10 -11.31% -31 -30.94% -48 -62 -192 -200 $-10,068.65(-56.28%) (128.73%)
507 ZKSwap zks $0.39 Ethereum -2.43% -6 -3.67% -23 1.21% 1 -46.19% -98 -59 -120 0 $-9.26(-95.92%) (2350.48%)
508 waltonchain wtc $0.99 Ethereum... -2.18% -5 -0.87% -19 -3.59% -14 -3.61% 25 -20 -54 -125 $-40.74(-97.63%) (4113.99%)
509 unifty nif $47.98 Ethereum 0.31% -2 29.09% 47 -5.88% 6 -18.93% 47 221 167 0 $-14.61(-23.34%) (30.45%)
510 Bella Protocol bel $1.61 ethereum... -2.31% -6 10.47% 8 -1.93% -10 -35.43% -60 -123 -88 -10 $-3.87(-70.64%) (240.63%)
511 LGCY Network lgcy $0.01 ethereum... 4.49% 5 12.4% 15 -8.7% -25 -32.22% -52 -158 -210 0 $-0.01(-68.67%) (219.13%)
512 six six $0.28 12.76% 21 8.95% 5 28.13% 43 309.52% 425 399 284 559 $-0.13(-32.5%) (48.16%)
513 epic cash epic $5.68 -0.87% -5 12.25% 14 -14.46% -39 144.24% 267 303 653 359 $-0.96(-14.46%) (16.9%)
514 Opulous opul $3.46 algorand... 1.81% -2 -9.39% -38 0.0% 0 0.0% 0 0 0 0 $-0.42(-10.88%) (12.21%)
515 Rarible rari $13.86 ethereum... -1.4% -5 2.22% -10 -6.94% -20 -32.38% -46 -95 -65 566 $-31.82(-69.66%) (229.6%)
516 Aion aion $0.15 -4.21% -10 0.73% -13 -5.9% -20 -50.18% -114 -50 -95 -331 $-10.37(-98.58%) (6925.43%)
517 splintershards sps $0.23 -2.5% -8 -8.74% -36 -28.6% -87 -56.44% -89 -28 28 0 $-0.66(-74.3%) (289.06%)
518 tokenlon network token lon $1.67 -0.22% -4 0.92% -11 -4.49% -13 -11.45% 24 -40 -125 0 $-7.18(-81.13%) (429.83%)
519 shapeshift fox token fox $0.61 -2.39% -8 -2.08% -17 -16.42% -36 -33.94% -4 226 240 0 $-0.38(-38.66%) (63.03%)
520 FIO Protocol fio $0.16 2.6% 0 1.13% -11 -2.69% 34 -22.06% 27 -1 -42 193 $-0.31(-66.26%) (196.36%)
521 zimbocash zash $0.05 Tron10, tron 16.63% 23 10.97% 7 -1.69% -9 -5.65% 14 -146 121 140 $-0.13(-73.06%) (271.2%)
522 HARD Protocol HARD $0.75 2.17% 1 5.43% 2 -0.89% 2 -27.64% -26 -64 -85 -155 $-1.87(-71.43%) (250.02%)
523 Sentinel Protocol upp $0.16 Ethereum... -1.09% -6 2.8% -7 -5.01% -12 -29.89% -41 -73 -114 -14 $-0.22(-58.23%) (139.4%)
524 venus xvs vxvs $0.32 binance-smart... -0.97% -6 4.36% -2 -13.57% -36 -33.8% -54 -147 -158 0 $-2.46(-88.46%) (766.24%)
525 onus onus $0.72 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
526 Refereum rfr $0.01 Ethereum 0.56% -2 5.78% 3 2.06% 3 -33.12% -49 -64 -55 -104 $-0.03(-66.62%) (199.59%)
527 grid+ grid $1.81 Ethereum... -9.95% -22 -7.22% -35 25.79% 44 50.9% 136 364 397 159 $-1.14(-38.8%) (63.4%)
528 bread brd $0.79 ethereum... 3.33% 4 7.02% 6 -25.64% -76 -13.71% 2 317 333 190 $-2.44(-75.48%) (307.91%)
529 Lido DAO ldo $2.86 ethereum... -4.73% -14 -5.79% -28 -3.98% -8 -24.88% -21 -58 -216 0 $-3.62(-55.88%) (126.64%)
530 hyperion hyn $0.34 ethereum... 67689.88% 1741 67693.29% 1736 84613.49% 1756 28142.51% 1593 0 0 -386 $-0.70(-67.34%) (206.21%)
531 coinloan clt $35.42 Ethereum -3.08% -9 24.82% 40 27.06% 47 98.76% 215 139 140 0 $-1.31(-3.58%) (3.71%)
532 hoge finance hoge $0.00 binance-smart... -3.66% -11 -1.0% -13 -12.17% -30 -51.25% -115 -178 61 0 $0.00(-77.86%) (351.58%)
533 newscrypto nwc $0.46 -0.58% -5 3.43% -2 -7.39% -16 -37.91% -70 -178 -218 -125 $-1.67(-78.49%) (364.88%)
534 Oxygen oxy $1.07 Ethereum, Solana -1.55% -8 -10.18% -41 -23.43% -65 -46.72% -92 -174 -199 0 $-2.32(-68.53%) (217.77%)
535 qcash qc $0.15 qtum -0.82% -8 0.01% -12 0.87% -2 -0.39% 34 -25 -101 -282 $-0.01(-5.09%) (5.36%)
536 firo firo $5.41 -4.53% -17 2.12% -6 -4.52% -14 -33.62% -50 -136 -94 -360 $-137.02(-96.2%) (2532.57%)
537 Epik Prime epik $0.29 Ethereum... -0.99% -8 4.88% 0 -12.62% -34 0.0% 0 0 0 0 $-0.12(-29.13%) (41.11%)
538 boringdao bor $479.21 Ethereum... -3.28% -13 11.94% 15 -11.45% -29 -58.42% -148 428 351 19 $-813.64(-62.93%) (169.79%)
539 darma cash dmch $0.31 0.05% -5 -2.37% -19 -1.29% -7 -14.44% -5 -14 -110 -302 $-0.42(-57.41%) (134.78%)
540 MANTRA DAO om $0.16 binance-smart... -2.91% -10 1.44% -2 0.58% 0 -33.19% -14 -67 -129 0 $-0.57(-78.14%) (357.44%)
541 Sifchain erowan $0.14 polygon-pos... -4.38% -10 8.33% 31 2.1% 33 -24.22% 67 -30 0 0 $-0.28(-67.63%) (208.94%)
543 Gas gas $6.58 Neo, neo 4.49% 3 10.89% 14 2.25% -4 -21.99% -21 -88 -140 -92 $-79.48(-92.36%) (1208.85%)
544 bosagora boa $0.22 Ethereum... -0.82% -9 8.2% 5 -6.69% -19 -30.5% -44 88 90 -220 $-0.31(-58.77%) (142.56%)
545 Energi nrg $1.37 4.13% 2 0.66% -10 -11.72% -27 -27.29% -27 -84 -125 -390 $-7.88(-85.16%) (574.08%)
546 crabada cra $1.01 avalanche -11.52% -33 -9.17% -34 94.31% 135 -54.2% -131 0 0 0 $-1.48(-59.59%) (147.44%)
547 rchain rev $0.10 1.25% -4 0.47% -6 -0.22% -5 -13.75% 1 -56 -109 31 $-2.90(-96.59%) (2833.1%)
548 position exchange posi $3.62 8.33% 15 16.91% 45 1.3% 18 -17.22% 72 0 0 0 $-1.33(-26.88%) (36.75%)
549 Groestlcoin grs $0.82 5.43% 4 -1.75% -16 10.55% 11 -17.55% -13 -51 -81 -208 $-1.59(-65.88%) (193.08%)
550 assemble protocol asm $0.10 Ethereum -2.51% -14 4.57% -3 -11.32% -30 -40.03% -79 -30 124 0 $-0.09(-49.02%) (96.16%)
551 Strong strong $466.78 Ethereum... -2.18% -14 6.24% 3 2.7% -1 -15.62% -10 -213 -110 -299 $-726.53(-60.88%) (155.65%)
552 everrise rise $0.00 polygon-pos... 3.82% 3 6.71% 6 9.46% 11 0.0% 0 0 0 0 $0.00(-8.06%) (8.76%)
553 sentivate sntvt $0.02 Ethereum -2.06% -13 0.46% -11 93.45% 131 108.79% 230 221 151 77 $-0.02(-49.65%) (98.61%)
554 bytom btm $0.04 -1.85% -13 2.0% -8 -4.67% -19 -24.99% -27 -77 -124 -434 $-1.13(-96.64%) (2872.13%)
555 metronome met $5.07 ethereum... -0.74% -10 0.25% -12 -4.06% -17 -11.35% 5 -27 -26 -56 $-1.11(-18.02%) (21.98%)
556 BEAM beam $0.61 -4.14% -18 -2.7% -16 -10.78% -29 -8.53% 20 -62 -56 -184 $-2.34(-79.39%) (385.09%)
559 beyond protocol bp $8.38 ethereum... 4.2% 2 18.48% 27 -19.89% -53 -26.73% -35 -301 0 0 $-40.69(-82.93%) (485.75%)
560 valobit vbit $0.05 Ethereum... 1.43% -3 4.72% 0 -3.33% -16 -7.91% 17 -2 -57 407 $-0.02(-27.28%) (37.52%)
561 PARSIQ prq $0.44 ethereum... -4.65% -19 -4.38% -22 -7.39% -27 -47.84% -99 -150 -96 -289 $-2.09(-82.7%) (478.09%)
562 SUKU SUKU $0.51 ethereum... -3.43% -14 1.36% -7 -3.81% -17 -38.87% -70 -155 -145 -36 $-0.74(-59.04%) (144.12%)
563 digixdao dgd $763.56 Ethereum -0.28% -7 3.8% -1 -2.88% -16 -11.47% 3 -40 -35 -129 $-157.19(-17.07%) (20.59%)
564 Harvest Finance farm $93.47 binance-smart... -1.24% -12 -10.65% -39 -3.37% -15 -28.58% -39 -147 -212 -280 $-317.19(-77.24%) (339.36%)
565 aurox urus $117.06 -2.01% -14 -16.28% -57 -31.31% -93 -44.04% -97 -112 82 0 $-163.06(-58.21%) (139.3%)
566 Hacken Token hai $0.13 binance-smart... 7.76% 7 23.22% 32 -3.98% -18 -24.94% -35 -18 17 725 $-0.30(-69.49%) (227.8%)
567 moviebloc mbl $0.01 ONT, ethereum... -0.95% -9 4.03% -4 -0.89% -15 -36.52% -65 -43 39 -42 $-0.03(-76.21%) (320.29%)
569 bitmart token bmx $0.35 ethereum... -1.88% -15 -3.98% -24 -6.33% -26 -13.67% -4 -22 -52 137 $-0.07(-17.53%) (21.25%)
570 VideoCoin vid $0.38 fantom... -4.23% -21 -3.5% -22 -16.16% -44 -9.4% 12 -62 -103 24 $-0.64(-62.7%) (168.09%)
571 Pangolin png $0.85 avalanche -5.26% -21 -15.49% -50 -9.48% -25 -53.13% -119 130 13 0 $-3.42(-80.03%) (400.67%)
572 dego finance dego $6.82 ethereum... 3.96% 0 9.09% 5 9.03% 9 -42.92% -87 -67 -79 0 $-19.26(-73.85%) (282.37%)
573 frontier front $0.79 6.98% 6 17.26% 24 9.58% 12 -21.41% -6 -90 -155 162 $-3.30(-80.7%) (418.1%)
574 Dogebonk dobo $0.00 binance-smart... 2.61% -4 24.39% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-9.45%) (10.44%)
575 Vai vai $0.88 Binance Smart... -0.28% -11 -3.97% -23 -3.62% -22 -2.95% -110 -177 -216 100 $-0.22(-19.69%) (24.52%)
576 scprime scp $1.45 22.04% 38 47.58% 74 113.0% 168 124.38% 266 544 875 368 $0.00(0.0%) (0.0%)
577 powerpool cvp $1.60 Ethereum 3.3% -3 11.9% 14 32.32% 49 6.23% 52 -46 -234 -89 $-10.75(-87.06%) (672.64%)
579 doge dash dogedash $0.00 binance-smart... -4.62% -20 18.84% 24 -23.58% -65 -39.25% -74 304 0 0 $0.00(-63.33%) (172.69%)
580 flamingo flm $0.38 Neo -1.77% -18 9.1% 1 0.36% -15 -37.38% -68 -99 -131 -196 $-0.72(-65.12%) (186.73%)
581 Kava Swap swp $1.70 -0.49% -16 2.91% -12 6.08% -1 -43.51% -92 -42 0 0 $-1.40(-45.08%) (82.09%)
582 venus busd vbusd $0.02 binance-smart... 0.09% -14 0.12% -17 0.27% -15 0.49% 35 -19 -90 0 $0.00(-0.02%) (0.02%)
583 Steem Dollars sbd $5.65 0.49% -12 4.53% -9 -3.73% -22 -23.89% -30 -67 -101 -133 $-8.11(-58.95%) (143.59%)
584 axel axel $0.20 5.74% -1 17.38% 17 13.05% 13 10.35% 58 8 -71 -321 $-0.13(-38.72%) (63.18%)
585 burger swap burger $3.27 binance-smart... -1.49% -19 5.78% -7 4.74% -1 -15.6% -5 -73 -94 79 $-17.69(-84.4%) (540.95%)
586 Elastos ela $2.78 huobi-token -2.11% -19 4.36% -10 3.72% -7 -37.78% -66 -159 -200 -259 $-86.33(-96.88%) (3105.8%)
587 shyft network shft $0.40 3.39% -3 5.88% -2 -25.21% -74 -44.73% -100 -185 -189 0 $-1.02(-71.96%) (256.64%)
588 coinex token cet $0.08 Ethereum -2.69% -19 -1.41% -21 -2.41% -20 -12.9% -3 17 2 84 $-0.06(-43.08%) (75.7%)
589 karma karma $0.01 0.3% -12 9.0% 6 76.76% 112 48.83% 139 -3 370 988 $-0.02(-70.62%) (240.35%)
590 atari token atri $0.06 -8.17% -30 -7.19% -29 -16.62% -53 -61.15% -174 55 -80 17 $-0.59(-90.55%) (958.48%)
591 zeon zeon $0.00 ethereum... 2.1% -5 108.75% 153 27.02% 38 -12.16% 0 -16 -115 236 $0.00(-68.8%) (220.47%)
592 Sora xor $133.55 sora... -0.53% -12 -3.64% -26 -8.2% -33 -27.5% -43 -186 -224 -309 $-751.55(-84.91%) (562.72%)
593 starterra stt $2.80 Terra -1.24% -15 0.0% 0 -38.92% -83 -31.23% 14 -80 0 0 $-4.25(-60.26%) (151.62%)
594 polkafoundry pkf $1.45 Ethereum -1.21% -18 -8.95% -35 -18.22% -58 -32.23% -42 41 42 0 $-0.74(-33.77%) (50.99%)
596 glitch glch $0.68 -3.78% -21 -34.62% -117 -26.83% -77 -61.88% -178 -144 -80 0 $-2.05(-75.09%) (301.48%)
597 solve solve $0.12 -1.94% -15 -13.17% -46 13.88% 11 2.72% 43 -150 49 -418 $-0.39(-76.23%) (320.69%)
598 bounce token auction $25.28 -2.01% -13 0.94% -11 -6.53% -28 -18.49% -14 -114 -104 0 $-39.77(-61.14%) (157.33%)
599 Dock dock $0.07 -0.35% -9 1.75% -9 -0.48% -13 -23.81% -26 -61 -114 -7 $-0.14(-66.8%) (201.18%)
600 btu protocol btu $0.58 ethereum... -1.57% -11 -0.43% -17 -0.38% -12 -17.01% -11 -79 -86 -334 $-0.56(-48.95%) (95.87%)
601 kryll krl $1.37 Ethereum -2.62% -14 -3.85% -28 -7.11% -29 -32.65% -62 54 441 162 $-3.24(-70.23%) (235.96%)
602 Kleros pnk $0.08 Ethereum... -0.56% -11 9.96% 5 -2.93% -19 -27.18% -45 -133 -227 -469 $-0.36(-81.06%) (427.85%)
603 veruscoin vrsc $0.79 -3.57% -22 0.48% -15 -12.5% -45 -32.75% -63 -104 -120 -173 $-2.16(-73.15%) (272.48%)
604 Paris Saint-Germain Fan Token psg $16.68 chiliz -0.88% -12 20.34% 23 5.79% -5 -12.32% 1 -90 -210 -201 $-39.36(-70.23%) (235.94%)
605 freeway token fwt $0.01 binance-smart... -3.52% -17 -10.05% -41 -6.63% -30 -52.61% -130 80 23 0 $-0.01(-61.14%) (157.3%)
607 v.systems vsys $0.02 -1.98% -14 13.66% 10 14.05% 14 -7.74% 21 -30 -25 -410 $-0.25(-92.29%) (1197.61%)
608 basic basic $0.01 Ethereum... -0.68% -14 2.77% -9 -1.23% -14 -21.46% -14 -168 -202 -294 $-0.02(-69.55%) (228.39%)
609 mileverse mvc $0.03 Ethereum 0.1% -12 -3.81% -13 -3.16% -11 -32.33% -50 129 71 0 $-0.03(-48.49%) (94.13%)
610 firmachain fct $0.15 Ethereum 0.53% -8 4.91% -4 3.08% -9 -32.09% -59 -65 -80 -1 $-0.26(-63.75%) (175.89%)
611 Maple mpl $16.21 ethereum... 1.54% -7 -10.86% -27 -32.29% -81 -38.51% -67 -118 392 0 $-21.12(-56.58%) (130.29%)