历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 vempire ddao vemp $0.29 Ethereum... -1.14% -16 -5.31% -30 -5.32% -25 -48.3% -114 0 0 0 $-0.33(-53.33%) (114.27%)
613 DexTools dext $0.49 ethereum... 14.11% 21 12.13% 5 8.81% -1 -9.27% 11 -25 -82 82 $-0.40(-45.02%) (81.87%)
614 Hegic hegic $0.07 Ethereum... -1.43% -19 -6.34% -35 -11.93% -37 -37.26% -52 -147 -259 -337 $-0.51(-87.67%) (711.19%)
615 dora factory dora $13.82 Ethereum -5.11% -16 -3.47% 15 -6.57% 8 -24.25% 3 240 209 0 $-42.02(-75.25%) (304.03%)
616 Edgeware edg $0.01 polkadot 11.7% 12 8.44% -5 -2.32% -20 -49.91% -121 -165 -161 0 $-0.05(-84.51%) (545.43%)
617 smartlands network slt $9.68 4.01% -4 -19.27% -67 100.58% 148 67.07% 180 -9 -97 524 $-10.83(-52.8%) (111.87%)
618 adshares ads $2.34 polygon-pos... -1.7% -17 -9.44% -43 -24.44% -77 -26.13% -32 70 164 497 $-2.25(-49.04%) (96.23%)
619 Velo velo $0.14 stellar -1.04% -10 -1.18% -19 -7.2% -26 -28.64% -45 -165 0 0 $-0.96(-87.08%) (674.16%)
620 dacxi dacxi $0.02 Ethereum 15.64% 22 265.16% 330 529.55% 508 547.42% 723 979 951 0 $-0.03(-55.68%) (125.61%)
621 revv revv $0.17 polygon-pos... -2.29% -13 2.17% -12 -10.8% -39 -54.63% -142 -3 -33 -60 $-0.45(-72.38%) (262.11%)
622 benqi qi $0.15 avalanche -3.01% -19 -7.37% -33 -6.2% -27 -44.47% -101 1 -50 0 $-0.23(-60.57%) (153.63%)
623 PAID Network paid $0.58 Ethereum... -1.16% -13 -14.06% -53 -14.75% -50 -27.96% -44 1 -58 0 $-5.31(-90.18%) (918.28%)
624 fleta fleta $0.03 Ethereum... -5.12% 51 -29.29% -22 39.4% 142 74.46% 299 329 263 134 $-0.02(-42.69%) (74.49%)
625 Marlin pond $0.07 Ethereum... -2.6% -18 -1.07% -20 -8.82% -35 -33.05% -67 -108 -162 -235 $-0.20(-75.55%) (308.97%)
626 unifi protocol dao unfi $9.38 binance-smart... -4.62% -28 8.38% -6 12.52% 6 -16.03% -5 -64 -60 -206 $-32.54(-77.62%) (346.76%)
627 bytecoin bcn $0.00 1.66% -11 5.5% -14 -17.85% -63 -30.1% -55 -95 -106 -285 $-0.03(-99.14%) (11468.23%)
628 animalgo gom2 $0.05 -3.91% -22 -10.7% -48 99.07% 151 171.41% 327 433 354 0 $-0.02(-24.26%) (32.03%)
629 new bitshares nbs $0.02 3.55% -8 8.57% -4 5.34% -9 -33.89% -68 -103 0 0 $-0.01(-35.35%) (54.67%)
630 polkadex pdex $10.34 sora... -3.22% -19 -8.6% -36 8.41% 0 -38.16% -85 -63 -202 0 $-22.39(-68.41%) (216.57%)
632 Saito saito $0.04 Ethereum... -7.03% -32 8.66% -3 -1.04% -26 -30.39% -54 258 263 0 $-0.04(-48.08%) (92.61%)
633 OpenOcean ooe $0.31 ethereum... 4.39% -6 13.04% 8 1.84% -19 -32.82% -63 -209 -95 0 $-0.70(-69.32%) (225.96%)
634 shill token shill $0.54 3.08% -10 5.21% -13 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.99%) (2.03%)
635 tornado cash torn $41.86 -4.12% -23 6.2% -11 5.58% -8 -20.72% -26 -129 -169 0 $-361.52(-89.62%) (863.56%)
636 YIELD App yld $0.33 Ethereum... -2.46% -21 -4.95% -32 -4.13% -34 -22.49% -30 -56 -146 0 $-0.89(-73.03%) (270.84%)
637 aeternity ae $0.13 ethereum... -0.9% -19 -11.26% -45 9.68% 0 -20.94% -24 -38 -19 -444 $-4.86(-97.37%) (3701.57%)
638 ahatoken aht $0.01 1.19% -15 8.66% -3 0.73% -22 -32.85% -45 -45 -28 0 $-0.01(-38.08%) (61.5%)
639 MATH math $0.40 ethereum... 3.56% -8 8.88% -1 -25.8% -88 -56.01% -156 -272 -339 -372 $-2.69(-87.14%) (677.68%)
640 GNY gny $0.23 Ethereum... 0.07% -18 5.29% -12 -14.27% -51 -37.42% -85 -90 -165 -204 $-2.61(-91.76%) (1112.93%)
641 vidt datalink vidt $0.91 5.58% -2 22.28% 25 6.55% -5 -3.4% 23 -56 -67 -253 $-0.64(-41.36%) (70.53%)
642 spiritswap spirit $0.15 fantom, Fantom 18.47% 19 78.38% 105 65.73% 90 -19.31% -7 -249 183 0 $-0.42(-73.85%) (282.48%)
643 BEPRO Network bepro $0.01 ethereum... 4.3% -6 3.28% -17 -5.45% -38 -25.35% -40 -184 -124 758 $-0.02(-77.1%) (336.67%)
644 hot cross hotcross $0.39 avalanche... -4.01% -27 -2.29% -32 -4.45% -35 -13.17% 0 0 0 0 $-0.15(-27.82%) (38.54%)
645 hamster ham $0.00 binance-smart... -2.23% -26 -2.8% -35 -9.44% -45 -22.71% -31 0 0 0 $0.00(-100.0%) (5925840.43%)
646 airswap ast $0.29 ethereum... -3.47% -26 0.37% -23 -7.98% -43 -48.69% -123 2 -69 -82 $-1.42(-82.92%) (485.32%)
647 lazio fan token lazio $5.07 binance-smart... -2.68% -22 2.84% -16 -16.58% -55 -16.85% -11 0 0 0 $-6.99(-57.98%) (138.01%)
648 hermez network hez $9.26 -0.98% -18 14.14% 9 6.19% -9 38.13% 126 68 59 -251 $-0.09(-0.98%) (0.99%)
649 dexe dexe $12.42 binance-smart... -0.66% -17 3.44% -16 -6.3% -38 -5.02% 23 -39 -105 0 $-16.14(-56.51%) (129.92%)
650 efforce wozx $0.27 0.48% -12 -2.07% -28 -9.22% -46 -42.91% -104 -187 -219 -368 $-2.87(-91.29%) (1047.7%)
651 Vite vite $0.09 ethereum... -1.7% -16 3.42% -12 1.11% -17 -28.99% -49 -77 -78 33 $-0.24(-73.64%) (279.43%)
652 invictus hyperion fund ihf $0.36 4.16% -5 5.94% -6 9.98% -6 6.0% 56 -32 -117 -237 $-0.07(-16.35%) (19.54%)
653 dforce df $0.12 1.64% -12 -5.69% -39 -5.14% -35 -34.55% 243 138 15 -136 $-0.48(-79.71%) (392.75%)
654 reddcoin rdd $0.00 6.96% -2 52.15% 77 37.32% 54 -41.48% -100 -100 -206 -459 $-0.03(-95.25%) (2003.61%)
655 nimiq nim $0.00 2.74% -10 10.47% 3 -6.15% -36 -25.48% -32 -153 -54 -228 $-0.01(-66.18%) (195.67%)
657 stackos stack $0.12 binance-smart... -19.42% -52 15.46% 21 4.52% -10 -37.85% -42 191 458 0 $-0.17(-59.11%) (144.57%)
658 perlin perl $0.08 Ethereum... 1.61% -12 9.63% 1 10.11% -8 -14.73% -8 -46 -96 -128 $-0.15(-63.49%) (173.87%)
659 sharetoken shr $0.02 -4.63% -23 5.61% -10 -11.18% -52 -18.73% -13 -141 -215 -489 $-0.08(-81.62%) (443.94%)
660 Neutrino System Base Token nsbt $18.96 ethereum... 0.86% -16 -0.95% -24 -8.8% -43 -25.29% -33 -126 -179 83 $-29.14(-60.58%) (153.68%)
661 mstable usd musd $1.01 -0.47% -18 0.67% -21 0.75% -23 0.56% 39 -33 -110 -329 $-0.05(-4.85%) (5.1%)
662 ultiledger ult $0.01 Ethereum... -6.06% -29 2.1% -17 -2.85% -27 -26.44% -40 -43 -105 -349 $-0.02(-59.25%) (145.4%)
663 pac protocol pac $0.00 -8.04% -37 -9.26% -48 -30.32% -101 -45.37% -113 -199 -380 -16 $-0.01(-84.72%) (554.46%)
664 SingularityDAO sdao $1.38 Ethereum... 2.2% -14 20.58% 22 2.04% -21 -20.96% -19 -124 -207 0 $-5.02(-78.44%) (363.78%)
665 pnetwork pnt $0.96 ethereum... -3.22% -25 -1.34% -22 6.26% -12 -18.22% -5 -36 -40 -46 $-2.02(-67.78%) (210.33%)
667 wirex token wxt $0.00 8.55% 0 14.34% 6 7.31% -15 -28.68% -41 44 -15 -469 $-0.03(-86.46%) (638.31%)
669 xmon xmon $26,439.63 Ethereum 1.04% -14 1.96% -17 13.27% 3 47.84% 152 366 66 0 $-1,666.02(-5.93%) (6.3%)
670 fortube for $0.06 -0.26% -17 1.76% -17 -3.38% -30 -24.56% -33 -124 -147 -30 $-0.09(-59.73%) (148.32%)
671 Manchester City Fan Token city $11.10 chiliz 1.16% -12 27.22% 32 9.98% -6 -9.68% 20 -111 -201 0 $-21.53(-65.98%) (193.94%)
672 Populous ppt $0.73 Ethereum -1.54% -21 14.49% 7 20.3% 19 -11.09% 14 -20 -101 -302 $-74.11(-99.02%) (10135.37%)
673 quiztok qtcon $0.01 Ethereum 0.18% -16 0.71% -19 -3.8% -32 -25.32% -4 -15 49 96 $-0.13(-90.98%) (1008.23%)
674 ternoa caps $0.10 1.66% -10 -8.08% -37 -15.14% -61 -2.31% 81 63 119 0 $-0.05(-35.71%) (55.54%)
675 stratos stos $1.94 Ethereum 11.86% 9 21.24% 22 4.26% -17 -61.65% -132 194 0 0 $-3.12(-61.65%) (160.73%)
676 MultiVAC mtv $0.01 Ethereum... -1.82% -22 4.85% -11 7.3% -16 -50.33% -144 -234 -220 515 $-0.02(-60.28%) (151.73%)
677 xeno token xno $0.10 Ethereum 4.66% -9 9.81% -3 -12.27% -53 -19.78% -20 63 0 0 $-0.05(-34.68%) (53.08%)
678 Revolution Populi rvp $0.03 ethereum... -5.15% -30 11.09% -3 -12.42% -53 -38.25% -86 -243 -296 0 $-0.09(-74.49%) (292.04%)
679 electric vehicle zone evz $0.09 Ethereum 2.46% -14 5.26% -11 -3.88% -37 -15.33% -1 180 82 0 $-0.14(-61.1%) (157.09%)
680 nexus nxs $0.53 -2.35% -24 8.69% -8 1.55% -29 -18.04% -14 -79 -156 -232 $-12.25(-95.87%) (2319.3%)
681 polyswarm nct $0.02 Ethereum -6.1% -32 -14.51% -62 -36.54% -125 125.83% 292 192 335 347 $-0.01(-36.54%) (57.58%)
682 pivx pivx $0.55 -2.73% -22 2.79% -13 0.19% -27 -35.72% -72 -92 -141 -305 $-13.35(-96.04%) (2426.75%)
683 galaxy heroes coin ghc $0.00 -16.23% -54 2.15% -16 -5.57% -39 -58.91% -166 71 0 0 $0.00(-68.14%) (213.85%)
684 chain guardians cgg $1.05 binance-smart... -0.63% -18 10.18% 1 11.22% -1 -53.11% -147 -93 -62 0 $-2.43(-69.89%) (232.09%)
685 map protocol map $0.03 -4.35% -27 14.68% 8 13.92% 7 -17.62% -3 -70 -16 -23 $-0.20(-85.59%) (593.8%)
686 wing wing $16.48 -0.09% -12 10.87% 5 10.23% 8 -20.35% -2 -56 -78 -208 $-52.06(-75.95%) (315.85%)
687 unFederalReserve ersdl $0.09 ethereum... -0.05% -11 16.47% 14 10.31% 3 -29.28% -40 -146 -251 0 $-0.30(-76.15%) (319.27%)
688 erc20 erc20 $0.03 ethereum... -1.68% -18 6.42% -5 0.05% -25 -23.71% -26 88 43 -91 $-1.68(-98.14%) (5276.79%)
689 elysia el $0.01 Ethereum 1.0% -11 29.71% 47 22.49% 31 -9.81% 26 107 49 -61 $-0.05(-81.57%) (442.55%)
690 orion money orion $0.91 Ethereum... 2.75% -8 -4.79% -48 8.41% -20 -21.17% 20 25 0 0 $-1.00(-52.43%) (110.23%)
691 rainicorn raini $0.08 binance-smart... -5.95% -28 -10.83% -44 -1.05% -30 -45.38% -108 3 -143 0 $-0.11(-60.33%) (152.09%)
692 hiblocks hibs $0.00 klay-token 4.17% -6 17.29% 15 15.76% 18 -13.4% 9 -36 -111 0 $0.00(-34.31%) (52.22%)
693 auto auto $658.59 binance-smart... 0.19% -12 3.79% -9 -4.97% -34 -33.92% -59 -132 -159 0 $-12,821.14(-95.11%) (1946.75%)
694 PolkaBridge pbr $0.92 polygon-pos... -4.59% -25 -6.48% -32 -15.8% -61 -63.1% -181 14 91 0 $-2.91(-76.01%) (316.8%)
695 Hydra hydra $9.03 -3.95% -24 -10.31% -44 -6.07% -39 -32.57% -56 -180 -256 0 $-28.00(-75.61%) (309.97%)
696 blockchain monster hunt bcmc $1.44 polygon-pos... -1.8% -17 -5.32% 3 -16.02% -28 -51.2% -47 207 0 0 $-2.49(-63.4%) (173.21%)
698 cutcoin cut $0.23 -4.51% -25 0.2% -21 1.69% -19 -17.91% -1 -87 -37 44 $-0.19(-45.53%) (83.58%)
699 aragon court anj $0.27 -0.7% -16 -13.03% -51 -19.12% -68 -29.29% -46 -26 -147 195 $-0.55(-67.24%) (205.25%)
700 drep [new] drep $0.86 Ethereum 2.28% -9 1.55% -18 2.07% -18 -21.21% -11 53 14 0 $-2.06(-70.55%) (239.61%)
701 GameZone gzone $0.53 binance-smart... -2.66% -21 -15.67% -57 -8.0% -44 -44.53% -106 -145 0 0 $-0.56(-51.18%) (104.83%)
702 the midas touch gold tmtg $0.00 Ethereum... 0.05% -10 15.02% 13 17.16% 21 -7.36% 32 -59 70 -570 $-0.07(-94.78%) (1814.67%)
703 cellframe cell $1.17 binance-smart... -11.86% -41 27.21% 42 -40.61% -134 -45.44% -107 7 -104 0 $-1.88(-61.68%) (160.95%)
704 terrakrw krt $0.00 -0.41% -14 -1.64% -43 -3.13% -56 0.34% 34 -35 -12 -447 $0.00(-22.92%) (29.74%)
705 spartan protocol sparta $0.39 -7.49% -28 127.75% 215 101.14% 198 21.88% 114 -54 -127 -165 $-1.64(-80.84%) (421.88%)
706 zigcoin zig $0.08 -8.37% -34 -14.06% -51 -5.69% 126 9.32% 255 459 307 0 $-0.10(-56.68%) (130.82%)
707 rubic rbc $0.30 polygon-pos... -2.18% -18 54.54% 88 46.08% 87 -10.75% 20 -150 2 0 $-0.39(-56.36%) (129.14%)
708 blockv vee $0.01 optimistic-et... 3.32% -6 10.71% 9 11.63% 13 -43.88% -96 35 -99 -32 $-0.27(-96.65%) (2883.41%)
709 fc barcelona fan token bar $9.08 chiliz -1.56% -15 12.16% 16 -2.27% -24 -25.43% -19 -141 -230 -318 $-44.56(-83.07%) (490.72%)
710 gamercoin ghx $0.09 Ethereum 0.31% -11 15.29% 20 8.89% 9 -22.06% 10 -14 104 0 $-0.08(-47.22%) (89.47%)
711 ParaSwap psp $0.44 Ethereum -3.02% -18 24.21% 40 23.04% 42 -47.36% -112 0 0 0 $-0.88(-66.62%) (199.57%)
712 venus usdt vusdt $0.02 binance-smart... 0.17% -12 0.24% -18 0.44% -14 0.61% 59 -13 -99 0 $0.00(0.0%) (0.0%)
713 super zero protocol sero $0.09 3.97% -1 3.96% -9 -6.61% -36 -24.23% -18 -147 -229 -521 $-0.31(-76.72%) (329.57%)
714 nftb nftb $0.30 binance-smart... 0.15% -13 -15.51% -54 30.85% 56 -40.23% -83 -81 43 0 $-0.25(-45.59%) (83.8%)
715 counterparty xcp $12.08 -3.04% -18 -8.47% -39 -10.79% -49 -29.87% -35 -119 -211 183 $-76.84(-86.41%) (635.9%)
716 vertcoin vtc $0.50 1.28% -7 1.11% -16 -19.82% -71 -13.16% 20 -12 -71 -146 $-9.02(-94.76%) (1809.88%)