历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,992.35 0.4% 0 9.14% 0 2.89% 0 -13.5% 0 0 0 0 $-16,574.48(-24.53%) (32.5%)
2 Ethereum eth $4,055.47 optimistic-et... -1.09% 0 2.65% 0 -0.77% 0 -10.3% 0 0 0 0 $-756.61(-15.72%) (18.66%)
3 binance coin bnb $544.05 -0.73% 0 1.89% 0 -3.98% 0 -14.68% 0 0 2 5 $-131.63(-19.48%) (24.19%)
4 Tether usdt $1.00 okex-chain... 0.07% 0 0.05% 0 0.2% 0 0.06% 0 1 0 -1 $-0.08(-7.11%) (7.66%)
5 Solana sol $193.29 1.57% 0 5.25% 0 12.09% 0 -7.59% 0 1 2 124 $-65.65(-25.35%) (33.96%)
6 Cardano ada $1.41 -3.89% 1 13.09% 0 2.2% 0 -15.56% 0 -2 -3 1 $-1.56(-52.63%) (111.12%)
7 xrp xrp $0.91 -7.76% 1 10.01% 1 8.47% 1 -12.71% 0 0 -1 -3 $-2.47(-73.05%) (271.05%)
8 USD Coin usdc $1.00 ronin... 0.01% 1 0.01% -1 0.15% -1 0.05% 1 2 0 3 $-0.04(-4.17%) (4.35%)
9 Terra luna $97.47 2.99% 1 32.91% 2 61.31% 2 124.92% 6 3 4 55 $0.00(0.0%) (0.0%)
10 avalanche avax $116.02 -4.14% 1 -0.24% 0 34.71% 3 -2.15% 2 4 2 58 $-17.85(-13.34%) (15.39%)
11 polkadot dot $28.41 -2.33% 1 11.83% 1 2.0% -1 -27.86% -3 -3 -2 -2 $-25.47(-47.28%) (89.67%)
12 Dogecoin doge $0.19 binance-smart... 2.64% 1 9.52% 1 11.24% 0 -14.39% -1 -3 -2 31 $-0.50(-72.53%) (264.08%)
13 Shiba Inu shib $0.00 Ethereum... -6.02% 1 15.9% 1 5.76% 1 -12.18% 0 -2 34 0 $0.00(-54.37%) (119.13%)
14 polygon matic $2.49 -5.8% 1 11.15% 1 16.7% 1 31.13% 5 6 7 105 $-0.15(-5.8%) (6.16%)
15 crypto.com coin cro $0.63 6.19% 1 20.13% 2 8.84% 1 -21.36% -1 24 22 6 $-0.26(-29.43%) (41.69%)
16 Binance USD busd $1.00 binance-smart... 0.05% 1 0.02% 0 0.08% 1 0.05% 4 2 -2 17 $-0.05(-4.92%) (5.17%)
17 Wrapped Bitcoin wbtc $50,781.42 boba, cronos... 0.29% 1 8.89% 1 3.99% 1 -13.42% 0 0 2 -3 $-16,767.80(-24.82%) (33.02%)
18 Litecoin ltc $162.16 -0.9% 1 9.07% 1 2.27% 1 -27.33% -2 -2 -1 -13 $-224.29(-58.04%) (138.31%)
19 Uniswap uni $17.67 xdai, sora... -1.95% 1 14.04% 1 11.0% 1 -17.05% -1 -6 -8 13 $-25.49(-59.06%) (144.27%)
20 Algorand algo $1.60 9.12% 4 15.94% 4 4.16% 1 -11.45% 3 -1 -4 32 $-1.61(-50.14%) (100.54%)
21 Chainlink link $21.68 xdai, sora... -1.11% 0 11.26% 1 8.8% 2 -17.47% 0 -6 -6 -11 $-30.51(-58.46%) (140.72%)
22 TerraUSD ust $1.00 sora, Ethereum 0.01% 0 0.03% 1 0.24% 3 -0.01% 10 35 29 59 $-0.04(-3.82%) (3.97%)
23 dai dai $1.00 -0.2% 0 0.12% -2 0.04% 5 -0.26% 16 11 2 0 $-0.09(-8.32%) (9.08%)
24 near protocol near $15.41 4.48% 1 83.99% 14 31.0% 3 65.83% 20 9 19 49 $0.00(0.0%) (0.0%)
25 Bitcoin Cash bch $453.09 -0.63% 1 4.01% 0 -1.41% -1 -26.16% -3 -4 -7 -19 $-3,469.98(-88.45%) (765.84%)
26 TRON trx $0.08 -1.91% 1 0.84% 0 -11.69% -4 -18.74% 7 4 0 -8 $-0.14(-63.23%) (171.99%)
27 Stellar xlm $0.28 -2.1% 1 9.64% 1 2.01% -1 -18.35% 0 -3 -3 -15 $-0.62(-68.72%) (219.67%)
28 Decentraland mana $3.56 polygon-pos... -2.28% 1 2.47% -1 1.13% 1 -34.17% -4 50 48 66 $-1.85(-34.17%) (51.91%)
29 Axie Infinity axs $105.02 ronin... -2.17% 1 9.42% 1 1.75% 2 -24.0% -3 -2 9 266 $-55.33(-34.51%) (52.69%)
30 cosmos atom $27.10 binance-smart... -4.83% 2 17.74% 4 11.74% 5 -9.33% 7 -8 -10 -3 $-17.44(-39.16%) (64.38%)
31 VeChain vet $0.09 vechain 0.03% 3 11.47% 2 7.98% 2 -27.07% -3 -8 -2 -1 $-0.16(-63.5%) (174.0%)
32 FTX Token ftt $42.81 sora... -0.62% 1 7.31% -1 5.46% 0 -18.86% -2 -4 -9 13 $-37.07(-46.41%) (86.59%)
33 hedera hbar $0.32 -3.27% 2 5.69% -1 24.35% 8 -11.03% 7 3 9 38 $-0.19(-37.66%) (60.4%)
34 The Sandbox sand $5.92 polygon-pos... -4.73% 2 14.43% 5 13.43% 6 -22.29% 1 84 85 313 $-1.81(-23.47%) (30.66%)
35 Internet Computer icp $28.43 6.15% 5 19.85% 6 1.38% 2 -33.77% -6 -10 -13 0 $-399.93(-93.36%) (1406.51%)
36 Fantom ftm $2.12 binance-smart... 14.16% 7 49.62% 8 41.68% 9 -14.28% 5 -10 10 129 $-1.05(-33.1%) (49.47%)
37 bitcoin bep2 btcb $50,953.39 Binance Chain... 0.34% 0 8.92% 0 3.18% -1 -13.99% 5 -2 -5 201 $-16,549.03(-24.52%) (32.48%)
38 Filecoin fil $36.48 -2.24% 0 0.41% -3 -9.89% -4 -33.52% -4 -9 -10 -14 $-154.88(-80.94%) (424.62%)
39 elrond egld $252.46 -3.53% 0 -0.77% -3 -1.57% -1 -41.81% -14 -1 -6 17 $-233.26(-48.02%) (92.39%)
40 Ethereum Classic etc $37.65 0.58% 1 7.6% 0 -0.92% -1 -24.91% -2 -9 -13 1 $-96.45(-71.93%) (256.19%)
41 theta theta $4.79 1.25% 1 17.29% 1 8.49% 1 -34.88% -10 -9 -10 -19 $-9.49(-66.46%) (198.14%)
42 Tezos xtz $4.51 -5.07% 3 6.69% 1 0.12% 2 -10.32% 5 -5 -12 -23 $-6.05(-57.26%) (133.99%)
43 Helium hnt $37.38 -3.55% 3 15.11% 2 25.13% 12 -19.12% 2 18 18 75 $-15.33(-29.08%) (41.01%)
44 Aave aave $277.87 sora... 9.18% 9 45.03% 16 53.63% 18 5.89% 14 0 -5 -15 $-354.40(-56.05%) (127.54%)
45 Monero xmr $205.40 -1.53% 3 14.51% 3 5.07% 2 -16.89% 1 -4 -10 -30 $-278.19(-57.53%) (135.44%)
46 IOTA miota $1.29 0.46% 3 15.09% 7 13.46% 8 -17.62% 3 1 -2 -12 $-4.08(-75.94%) (315.67%)
47 unus sed leo leo $3.58 -0.99% 4 1.81% -1 -4.11% -1 14.71% 18 6 3 -27 $-0.31(-7.95%) (8.63%)
48 klaytn klay $1.31 -2.05% 7 2.62% -1 -4.27% 0 -13.8% 5 -2 4 0 $-2.95(-69.32%) (225.91%)
49 Gala gala $0.48 Ethereum... -4.87% 1 3.11% 0 -19.07% -6 -37.26% -6 177 171 1012 $-0.28(-37.26%) (59.39%)
50 EOS eos $3.39 EOS -2.91% 4 4.9% 1 -0.7% 1 -19.93% 1 -7 -10 -34 $-18.15(-84.24%) (534.57%)
51 The Graph grt $0.70 Ethereum... -4.23% 1 15.98% 4 4.34% 2 -24.21% -3 -11 -6 -2 $-1.65(-70.14%) (234.91%)
52 pancakeswap cake $12.38 1.03% -5 -2.1% -2 8.9% 5 -14.07% 5 -10 -16 227 $-30.20(-70.92%) (243.93%)
53 Loopring lrc $2.23 Ethereum... -2.71% 3 7.52% 3 -7.38% -1 -30.71% -3 80 69 23 $-1.43(-39.11%) (64.22%)
54 stacks stx $2.28 -2.78% 3 6.83% 3 5.93% 5 12.29% 16 4 12 16 $-0.70(-23.4%) (30.54%)
55 Flow flow $9.16 -0.66% 5 8.16% 3 -1.27% 1 -29.92% -3 -10 34 0 $-29.88(-76.53%) (326.09%)
56 Harmony one $0.25 -3.73% 3 18.41% 7 39.57% 13 -19.25% 4 -7 4 115 $-0.10(-28.7%) (40.25%)
57 bittorrent btt $0.00 -0.55% 4 5.3% 2 -18.76% -8 -13.47% 23 2 -1 2 $-0.01(-73.55%) (278.06%)
58 Maker mkr $2,589.83 avalanche... -2.85% 4 5.14% 3 5.8% 6 -22.04% 3 2 -3 -14 $-3,422.63(-56.93%) (132.16%)
59 Kusama ksm $291.12 0.44% 5 4.16% 5 -1.43% 2 -13.67% 9 -8 -11 -9 $-303.32(-51.03%) (104.19%)
60 bitcoin sv bsv $129.68 -0.37% 3 2.25% 2 -5.54% 0 -18.02% 3 -8 -6 -47 $-311.72(-70.62%) (240.38%)
61 quant qnt $200.92 3.45% 5 8.7% 4 -0.02% 2 -12.29% 8 -13 -20 27 $-192.62(-48.95%) (95.87%)
62 enjin coin enj $2.83 -2.23% 3 16.59% 7 10.08% 6 -35.74% -7 11 21 35 $-1.65(-36.82%) (58.28%)
63 Curve DAO Token crv $5.25 sora... 2.15% 4 14.67% 7 41.03% 16 -9.07% 9 6 21 58 $-6.36(-54.77%) (121.1%)
64 Zcash zec $167.04 0.23% 4 6.15% 2 -0.67% 2 -42.42% -10 0 9 -24 $-713.72(-81.03%) (427.27%)
65 eCash xec $0.00 arbitrum-one 2.54% 4 5.71% 2 -1.02% 0 -25.82% -1 -15 -31 0 $0.00(-64.55%) (182.1%)
66 Arweave ar $64.28 12.66% 9 23.31% 11 52.04% 20 8.65% 16 5 5 51 $-22.00(-25.5%) (34.23%)
67 amp amp $0.05 -1.74% 3 1.83% 1 -3.91% 0 -18.46% 4 3 -10 195 $-0.06(-54.38%) (119.21%)
68 NEO neo $29.25 -0.86% 3 13.15% 6 4.27% 2 -28.52% -1 -13 -19 -43 $-158.15(-84.39%) (540.69%)
69 thorchain rune $7.89 binancecoin 0.72% 4 22.37% 10 11.97% 3 -39.59% -10 -15 -5 18 $-12.43(-61.17%) (157.54%)
70 Basic Attention Token bat $1.33 Ethereum... -0.92% 4 13.45% 6 15.92% 4 -9.94% 6 28 24 -12 $-0.59(-30.67%) (44.24%)
71 Kadena kda $12.26 5.59% 6 9.29% 4 21.4% 7 -37.16% -9 141 176 503 $-11.89(-49.23%) (96.97%)
72 kucoin token kcs $22.93 -1.15% 7 6.91% 6 10.53% 5 -15.49% 7 13 27 74 $-4.20(-15.49%) (18.33%)
73 Celo celo $4.99 Celo 2.96% 8 24.89% 11 32.62% 15 -5.35% 10 -11 -14 4 $-2.65(-34.63%) (52.98%)
74 OKB okb $30.30 Ethereum... -2.88% 4 -3.38% -3 13.64% 6 12.18% 18 5 29 -23 $-12.06(-28.48%) (39.81%)
75 Chiliz chz $0.30 Ethereum -1.66% 5 11.92% 5 2.02% -2 -38.62% -9 -12 -10 31 $-0.47(-60.71%) (154.49%)
76 Waves waves $16.07 Ethereum -2.1% 6 -6.8% -3 0.31% -1 -21.35% 2 -20 -23 -38 $-19.84(-55.25%) (123.44%)
77 Dash dash $150.77 3.14% 10 16.3% 9 7.76% 7 -29.15% -2 -11 -14 -51 $-1,400.08(-90.28%) (928.62%)
78 holo hot $0.01 0.79% 10 16.5% 13 -0.45% 4 -37.04% -5 -11 -4 30 $-0.02(-69.48%) (227.63%)
79 compound comp $234.69 2.15% 10 14.48% 13 19.98% 17 -18.41% 9 -14 -21 -37 $-619.79(-72.53%) (264.09%)
80 Huobi Token ht $9.31 harmony-shard... -7.02% 4 -7.06% 1 -7.08% 1 -5.01% 16 -4 0 -44 $-25.34(-73.14%) (272.27%)
81 NEXO nexo $2.36 Binance Chain... -2.38% 12 1.86% 9 -0.46% 8 -14.44% 17 -7 21 -24 $-1.56(-39.74%) (65.95%)
82 IoTeX iotx $0.14 binance-smart... 8.0% 15 21.85% 18 9.84% 15 -23.77% 7 42 31 93 $-0.10(-41.55%) (71.08%)
83 trueusd tusd $1.00 0.13% 13 0.11% 5 0.27% 8 0.15% 24 5 -14 -21 $-0.08(-7.72%) (8.37%)
84 NEM xem $0.14 -1.69% 10 5.23% 10 0.93% 11 -21.71% 10 -7 -9 -67 $-1.71(-92.57%) (1246.39%)
85 mina mina $3.59 -2.3% 13 11.02% 17 0.01% 13 -27.99% 14 -1 1 0 $-2.56(-41.64%) (71.35%)
86 1inch 1inch $2.79 binance-smart... -2.34% 13 12.11% 17 8.05% 17 -33.96% 75 34 37 55 $-4.69(-62.74%) (168.39%)
87 yearn.finance yfi $32,010.16 Ethereum... 1.37% 15 3.78% 9 47.81% 44 -0.35% 28 -5 -5 -50 $-50,735.03(-61.31%) (158.5%)
88 Theta Fuel tfuel $0.22 -2.65% 13 10.3% 17 -6.73% 6 -35.56% -3 -16 -18 8 $-0.37(-63.37%) (173.02%)
89 Oasis Network rose $0.31 -4.35% 14 18.97% 21 15.88% 24 -13.6% 20 100 87 38 $-0.12(-27.47%) (37.88%)
90 Decred dcr $75.42 -1.97% 16 13.28% 22 -3.73% 12 -30.85% 10 -15 -23 -44 $-171.49(-69.46%) (227.39%)
91 ICON icx $1.48 -2.53% 16 20.79% 34 23.25% 36 -24.45% 14 -8 -6 -24 $-10.71(-87.89%) (725.96%)
92 sushiswap sushi $8.03 10.75% 30 43.78% 49 41.9% 46 -1.7% 39 -12 -24 -44 $-14.88(-64.95%) (185.29%)
93 Ravencoin rvn $0.10 1.55% 18 18.43% 26 10.18% 22 -14.63% 23 0 -1 12 $-0.14(-58.73%) (142.29%)
94 xdc network xdc $0.08 -2.56% 14 -2.9% 10 13.88% 26 -25.07% 9 -5 -32 166 $-0.10(-55.25%) (123.44%)
95 Qtum qtum $9.89 -0.81% 19 6.7% 14 -2.41% 12 -38.73% -2 -9 1 -26 $-84.79(-89.56%) (857.65%)
96 bora bora $1.12 ethereum... -2.96% 16 3.21% 12 27.45% 40 -21.89% 15 192 212 249 $-0.44(-28.25%) (39.37%)
97 pax dollar usdp $1.00 Ethereum 0.08% 21 0.1% 10 0.27% 14 0.09% 45 7 -2 -32 $-0.05(-4.5%) (4.72%)
98 omg network omg $6.74 -2.74% 17 11.75% 22 5.93% 21 -24.05% 12 -30 -21 -44 $-18.98(-73.8%) (281.62%)
99 Livepeer lpt $44.47 Ethereum... -1.9% 17 22.43% 31 15.2% 27 -25.46% 9 40 46 193 $-30.52(-40.7%) (68.63%)
100 celsius cel $3.92 -1.85% 17 3.58% 13 0.14% 14 -11.49% 29 -5 -21 -69 $-4.10(-51.12%) (104.58%)