历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.49 -2.68% 19 1.77% 13 -8.26% 7 -42.46% -6 30 35 51 $-4.12(-89.42%) (845.53%)
102 dogelon mars elon $0.00 Ethereum -3.42% 17 53.49% 50 41.91% 51 10.91% 52 143 553 0 $0.00(-28.13%) (39.14%)
103 Ankr ankr $0.11 Ethereum... -2.57% 18 9.17% 21 4.92% 18 -11.39% 30 13 12 48 $-0.08(-42.76%) (74.71%)
104 Audius audio $1.77 Ethereum 5.23% 26 25.37% 34 8.76% 20 -26.9% 8 3 -4 320 $-2.28(-56.29%) (128.77%)
105 revain rev $0.01 Ethereum -0.84% 20 13.4% 23 15.69% 30 -21.02% 17 -24 -33 -77 $-4.05(-99.74%) (39104.87%)
106 Zilliqa zil $0.07 binance-smart... -0.68% 20 16.16% 27 11.11% 26 -18.97% 21 -19 -15 -67 $-0.17(-69.5%) (227.92%)
107 Immutable X imx $4.67 Ethereum -1.5% 17 2.33% 11 -7.32% 3 -50.33% -20 0 0 0 $-4.73(-50.33%) (101.31%)
108 voyager token vgx $3.09 -1.8% 19 -0.78% 8 -14.65% -2 -28.15% 6 21 4 79 $-7.92(-71.93%) (256.25%)
109 renBTC renbtc $50,785.55 harmony-shard... 0.38% 23 8.87% 20 3.38% 25 -13.47% 27 -10 -1 -54 $-16,709.40(-24.76%) (32.9%)
110 horizen zen $70.88 -1.81% 19 8.04% 17 3.67% 18 -46.27% -13 -7 -6 -15 $-76.66(-51.96%) (108.16%)
111 Siacoin sc $0.02 -1.2% 22 8.69% 21 -0.28% 12 -26.03% 12 -5 -4 -21 $-0.08(-82.26%) (463.77%)
112 Bancor Network Token bnt $3.54 Ethereum -0.69% 23 8.14% 22 3.79% 17 -16.47% 25 -10 -11 -14 $-20.20(-85.1%) (571.21%)
113 Secret scrt $5.42 4.58% 29 37.7% 40 26.57% 38 -24.97% 13 -23 179 173 $-4.50(-45.38%) (83.08%)
114 Bitcoin Gold btg $45.71 1.38% 26 12.05% 25 1.43% 19 -21.81% 20 -22 -17 -28 $-454.42(-90.86%) (994.24%)
115 APENFT nft $0.00 huobi-token... -3.21% 19 3.86% 16 -3.31% 10 -37.53% 399 407 407 0 $0.00(-61.52%) (159.85%)
116 Telcoin tel $0.01 Ethereum... -3.16% 22 5.57% 20 13.64% 28 -17.57% 33 -19 -18 517 $-0.05(-77.63%) (346.95%)
117 0x zrx $0.86 Ethereum... -3.1% 26 8.86% 27 1.31% 22 -27.01% 21 -9 -12 -54 $-1.51(-63.82%) (176.37%)
118 Storj storj $1.98 harmony-shard... -4.22% 26 11.34% 30 19.4% 44 -12.51% 38 28 31 18 $-1.24(-38.49%) (62.56%)
119 gnosis gno $446.10 -1.49% 31 -0.13% 23 -1.01% 24 0.73% 59 7 20 -10 $-134.66(-23.19%) (30.19%)
120 synthetix snx $5.78 -4.8% 29 11.61% 30 2.01% 29 -28.42% 26 -29 -42 -85 $-21.29(-78.64%) (368.06%)
121 Perpetual Protocol perp $9.16 Ethereum -2.68% 30 -2.76% 22 -5.04% 25 -38.21% 14 -27 -28 314 $-12.34(-57.4%) (134.74%)
122 Ontology ont $0.74 -0.16% 32 9.36% 29 0.81% 28 -26.28% 28 -12 -13 -69 $-9.33(-92.62%) (1255.13%)
123 ren ren $0.65 -9.34% 23 25.34% 42 14.81% 42 -32.7% 18 -27 -42 -57 $-1.08(-62.7%) (168.12%)
124 IOST iost $0.04 -3.03% 29 19.96% 37 8.9% 37 -15.39% 43 -19 -37 -11 $-0.09(-72.36%) (261.84%)
125 Nervos Network ckb $0.02 -0.81% 32 13.14% 32 -11.2% 15 -26.27% 28 2 25 -13 $-0.02(-48.54%) (94.32%)
126 UMA uma $9.63 sora... -2.81% 30 8.55% 30 -2.26% 29 -33.23% 19 -9 -8 -79 $-24.15(-71.49%) (250.77%)
127 hive hive $1.62 -3.88% 28 6.35% 27 0.44% 30 -44.48% -7 48 52 34 $-1.30(-44.48%) (80.11%)
128 SwissBorg chsb $0.61 Ethereum 0.65% 33 2.44% 21 -7.2% 19 -17.11% 42 -5 -11 -68 $-0.91(-59.8%) (148.74%)
129 Raydium ray $7.59 Solana, Ethereum -2.55% 30 3.28% 26 -4.47% 29 -26.35% 29 -16 -19 0 $-8.93(-54.07%) (117.74%)
130 Kava.io kava $4.03 Binance Chain... 3.45% 38 6.89% 29 12.37% 41 -23.86% 34 6 -9 7 $-4.69(-53.75%) (116.23%)
131 skale network skl $0.22 -3.94% 31 11.59% 33 0.88% 32 -42.29% 17 -10 10 142 $-0.66(-75.15%) (302.36%)
132 dYdX dydx $8.81 ethereum... 0.88% 34 7.73% 28 -4.0% 27 -40.76% 20 -31 78 0 $-17.90(-67.02%) (203.25%)
133 Velas vlx $0.25 binance-smart... 5.85% 39 18.11% 38 -17.73% 9 -41.87% 11 26 14 27 $-0.25(-49.54%) (98.17%)
134 Ocean Protocol ocean $0.92 Ethereum, sora -2.37% 31 17.49% 36 5.64% 35 -7.92% 51 -2 -3 -43 $-0.89(-49.15%) (96.65%)
135 DigiByte dgb $0.04 -2.17% 32 5.16% 27 3.31% 33 -26.09% 33 -20 -24 -74 $-0.12(-76.35%) (322.82%)
136 NuCypher nu $0.79 Ethereum... -0.6% 34 6.41% 27 4.13% 34 -6.08% 53 -22 55 119 $-0.78(-49.79%) (99.16%)
137 Serum srm $4.07 tomochain... 4.91% 37 17.06% 39 8.24% 37 -30.01% 22 -37 -49 21 $-8.41(-67.37%) (206.43%)
138 neutrino usd usdn $0.99 0.14% 33 0.66% 20 1.8% 28 0.77% 59 -4 -18 91 $-0.05(-4.61%) (4.83%)
139 ceek vr ceek $0.71 -12.51% 24 48.64% 73 19.12% 55 -25.44% 37 668 894 997 $-0.41(-36.47%) (57.42%)
140 woo network woo $0.88 -3.77% 33 19.58% 46 19.61% 59 -22.34% 41 -18 17 563 $-0.78(-46.88%) (88.27%)
141 flux flux $2.28 35.17% 78 42.33% 67 18.9% 57 6.57% 71 230 285 835 $-0.50(-18.03%) (22.0%)
142 Ultra uos $1.75 Ethereum 3.25% 41 14.44% 40 11.1% 50 -18.39% 46 172 139 41 $-0.62(-26.37%) (35.81%)
143 moonriver movr $188.86 moonriver -0.28% 35 1.14% 29 -3.32% 35 -47.07% 8 -31 82 0 $-269.73(-58.82%) (142.82%)
144 xyo xyo $0.04 -0.41% 35 19.27% 48 6.68% 44 -30.37% 31 14 -4 746 $-0.04(-49.91%) (99.63%)
145 gatetoken gt $6.31 0.97% 35 9.09% 33 5.98% 42 -7.54% 56 8 21 43 $-4.99(-44.17%) (79.11%)
146 polymath poly $0.54 1.52% 36 9.76% 34 1.3% 34 -33.18% 25 -6 -4 28 $-1.04(-65.73%) (191.84%)
147 Nano nano $3.67 -0.94% 30 8.27% 30 -3.84% 26 -30.84% 27 -28 -33 -58 $-30.04(-89.12%) (819.4%)
148 golem glm $0.49 0.43% 33 4.09% 27 -4.59% 24 -13.99% 48 -13 -23 -17 $-0.60(-55.34%) (123.91%)
149 Celer Network celr $0.08 Ethereum... 2.08% 37 14.13% 38 15.13% 51 -36.52% 13 -40 -59 185 $-0.10(-55.55%) (125.0%)
150 WINkLink win $0.00 Tron20, tron 1.77% 35 9.01% 31 -3.03% 25 -35.43% 16 -7 8 206 $0.00(-81.22%) (432.44%)
151 chromia chr $0.84 15.15% 51 43.41% 71 42.38% 73 -28.64% 28 186 189 425 $-0.61(-42.19%) (72.99%)
152 Syscoin sys $0.74 -2.58% 35 -4.97% 17 2.53% 37 21.42% 88 46 38 38 $-0.24(-24.82%) (33.01%)
153 Dent dent $0.00 Ethereum 13.62% 55 38.24% 71 22.39% 62 -18.33% 46 -28 -20 254 $-0.09(-95.43%) (2089.55%)
154 reserve rights rsr $0.03 3.7% 44 6.45% 37 -2.27% 36 -11.38% 51 -24 -22 -71 $-0.08(-70.2%) (235.61%)
155 fetch.ai fet $0.58 1.37% 41 21.22% 51 8.69% 51 -30.25% 28 -27 -39 17 $-0.37(-39.04%) (64.05%)
156 JUST jst $0.06 tron, Tron20 -1.73% 36 3.18% 34 -9.94% 27 -25.38% 224 156 141 -2 $-0.12(-67.26%) (205.44%)
157 myneighboralice alice $13.88 -2.6% 34 12.56% 43 2.46% 44 -43.44% 8 31 26 0 $-12.28(-46.95%) (88.52%)
158 Fei Protocol fei $1.00 Ethereum 0.3% 39 -0.04% 25 -0.07% 39 0.04% 66 -6 -30 0 $-0.02(-2.05%) (2.1%)
159 Aragon ant $10.54 Ethereum... 7.8% 51 81.0% 113 144.79% 182 96.65% 173 144 36 -59 $-2.56(-19.54%) (24.29%)
160 OriginTrail trac $1.11 Ethereum... -1.85% 40 -2.99% 28 -0.81% 43 -33.72% 26 2 122 -25 $-1.57(-58.48%) (140.82%)
161 WazirX wrx $1.19 binancecoin... -0.76% 48 9.03% 46 2.37% 51 -5.06% 70 -13 -10 280 $-2.88(-70.74%) (241.72%)
162 Injective Protocol inj $8.81 binance-smart... 0.84% 51 8.67% 48 -4.73% 42 -37.91% 22 -24 -16 -20 $-13.39(-60.3%) (151.91%)
163 request req $0.38 -5.17% 42 -2.74% 33 -20.58% 18 -49.63% 0 117 30 142 $-0.61(-61.55%) (160.11%)
164 function x fx $0.93 -0.07% 51 -1.33% 35 4.15% 52 -8.18% 63 -27 296 318 $-0.85(-47.85%) (91.75%)
165 Cartesi ctsi $0.77 avalanche... -1.7% 47 16.75% 60 7.09% 54 -25.73% 42 13 16 417 $-0.95(-55.29%) (123.69%)
166 Dvision Network dvi $1.35 Ethereum... -7.12% 37 9.18% 51 10.83% 55 -34.98% 32 165 181 0 $-1.48(-52.35%) (109.85%)
167 casper cspr $0.13 -2.28% 50 3.79% 48 -7.72% 43 -28.45% 50 23 31 0 $-0.19(-60.64%) (154.06%)
168 COTI coti $0.41 Ethereum... 9.64% 61 33.64% 77 31.14% 82 -6.49% 67 -23 -42 163 $-0.24(-36.16%) (56.63%)
169 reef reef $0.02 1.33% 57 22.24% 74 10.13% 68 -21.84% 53 -22 6 0 $-0.03(-59.07%) (144.35%)
170 alpha finance lab alpha $0.75 -3.47% 51 10.33% 62 0.68% 55 -20.06% 55 -29 -22 140 $-1.87(-71.36%) (249.16%)
171 Lisk lsk $2.55 -2.31% 54 9.57% 62 1.81% 56 -38.56% 29 -27 -34 -87 $-31.56(-92.53%) (1237.98%)
172 DigitalBits xdb $0.37 Ethereum... 4.73% 65 11.95% 63 -6.74% 48 -48.15% 10 -23 -38 351 $-0.44(-54.18%) (118.26%)
173 PAX Gold paxg $1,820.48 harmony-shard... 0.42% 61 0.96% 47 2.04% 55 1.41% 98 0 -17 -49 $-262.82(-12.62%) (14.44%)
174 medibloc med $0.06 0.24% 57 6.4% 57 -0.15% 52 -29.74% 41 -14 -20 323 $-0.22(-78.92%) (374.38%)
175 Bitcoin Diamond bcd $1.72 28.11% 94 37.78% 95 19.01% 79 -9.5% 73 -20 -16 -61 $-92.50(-98.18%) (5386.69%)
176 Swipe sxp $1.63 Ethereum... -1.65% 56 11.64% 65 4.47% 63 -34.75% 33 -25 -41 -28 $-3.84(-70.16%) (235.14%)
177 HUSD husd $1.00 Ethereum... 0.1% 59 0.09% 51 0.21% 52 0.08% 96 6 -53 -95 $-0.01(-1.34%) (1.36%)
178 Mdex mdx $0.38 binance-smart... -2.23% 55 -1.0% 49 -9.48% 45 -46.91% 17 -67 -72 0 $-6.12(-94.12%) (1600.92%)
179 Energy Web Token ewt $10.03 xdai -2.09% 59 -7.16% 44 -2.42% 55 1.89% 107 -9 -14 -107 $-10.53(-51.2%) (104.91%)
180 Verge xvg $0.02 -1.53% 61 6.75% 62 -2.73% 55 -27.44% 48 -19 -28 -78 $-0.24(-92.91%) (1309.89%)
181 dusk network dusk $0.75 Ethereum... 12.66% 82 58.43% 136 93.69% 189 131.72% 264 352 315 290 $0.00(0.0%) (0.0%)
182 BTC Standard Hashrate Token btcst $24.17 Binance Smart... -5.21% 62 5.71% 66 -5.04% 62 -28.06% 55 -40 98 0 $-63.28(-72.36%) (261.76%)
183 VeThor Token vtho $0.01 vechain -1.46% 67 10.84% 71 -0.18% 69 -30.79% 53 -29 -30 195 $-0.03(-83.73%) (514.49%)
184 NKN nkn $0.38 Ethereum -0.91% 69 9.38% 71 -0.66% 69 -27.21% 59 1 3 355 $-0.93(-70.89%) (243.49%)
185 conflux cfx $0.23 -1.18% 67 -5.86% 54 8.96% 84 -22.65% 65 -19 -30 0 $-1.32(-85.12%) (572.06%)
186 orchid oxt $0.38 -1.61% 68 3.74% 63 0.46% 70 -25.28% 61 -4 -2 -71 $-0.46(-54.68%) (120.66%)
187 Origin Protocol ogn $0.68 sora, Ethereum -0.74% 69 12.62% 80 0.56% 70 -39.81% 32 -7 -15 152 $-2.43(-78.14%) (357.43%)
188 Status SNT $0.08 Ethereum 0.1% 70 3.84% 62 0.33% 71 -18.63% 80 -9 -17 -84 $-0.59(-88.63%) (779.86%)
189 Ardor ardr $0.25 0.69% 81 6.59% 77 0.23% 77 -22.92% 72 -20 -25 -59 $-1.85(-88.04%) (736.09%)
190 Biconomy bico $3.82 Ethereum -1.67% 74 4.48% 70 -31.49% 27 0.0% 0 0 0 0 $-2.55(-40.1%) (66.94%)
191 iexec rlc rlc $3.10 -4.83% 68 11.29% 88 4.36% 84 -26.08% 65 -23 -21 -52 $-8.55(-73.37%) (275.47%)
192 phantasma soul $2.41 ethereum... -3.56% 68 4.37% 70 12.99% 98 -16.89% 92 308 272 598 $-1.31(-35.2%) (54.32%)
193 Sun Token sun $0.02 Tron20, tron -2.74% 74 4.32% 72 -5.12% 67 -26.83% 199 128 123 0 $-6.08(-99.62%) (25959.43%)
194 Civic cvc $0.37 Ethereum 1.51% 79 10.29% 87 2.7% 79 -27.6% 58 -22 -33 -51 $-0.98(-72.77%) (267.27%)
195 Unibright ubt $1.63 polygon-pos... 9.18% 88 -0.29% 58 -6.58% 63 -16.5% 93 -39 -68 -70 $-2.29(-58.47%) (140.79%)
196 stormx stmx $0.02 0.11% 78 7.5% 84 -2.33% 72 -29.3% 57 -15 -23 222 $-0.19(-88.64%) (780.26%)
197 Polkastarter pols $2.84 Ethereum... 2.62% 81 1.05% 71 -17.91% 48 -26.8% 73 81 139 261 $-3.63(-56.12%) (127.89%)
198 MX Token mx $2.27 Ethereum... 2.04% 88 2.23% 84 0.96% 88 -25.66% 81 127 175 207 $-1.42(-38.43%) (62.41%)
199 BakerySwap bake $1.17 harmony-shard... -2.94% 77 6.14% 84 -4.09% 78 -38.58% 45 -42 -39 841 $-6.95(-85.62%) (595.52%)
200 ontology gas ong $0.82 -0.95% 85 5.9% 87 -2.96% 84 -27.83% 80 -24 -37 0 $-1.90(-69.68%) (229.84%)