历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Handshake hns $0.28 Ethereum... -5.74% -13 -4.46% -21 6.29% 7 -31.97% -32 -37 -6 -216 $-0.56(-66.93%) (202.41%)
403 Decentral Games dg $360.86 polygon-pos... 0.87% 1 15.83% 11 4.51% 2 -40.95% -69 -21 16 0 $-250.30(-40.95%) (69.36%)
404 ARPA Chain arpa $0.11 polygon-pos... 0.23% -3 12.4% 2 6.94% 6 -29.73% -25 -75 3 21 $-0.10(-47.56%) (90.69%)
405 funtoken fun $0.01 3.94% 8 3.72% -10 -9.7% -20 -46.14% -82 -206 -217 -53 $-0.18(-94.15%) (1608.83%)
406 richquack.com quack $0.00 -0.32% -3 -2.68% -20 -16.85% -39 0.0% 0 0 0 0 $0.00(-21.47%) (27.33%)
407 CertiK ctk $2.01 -3.25% -8 16.28% 13 19.69% 34 10.5% 74 -27 -18 -13 $-1.78(-46.88%) (88.24%)
408 Samoyedcoin samo $0.04 Solana 5.65% 13 4.05% -6 12.82% 16 -45.9% -82 -135 428 0 $-0.17(-79.62%) (390.78%)
409 keeperdao rook $195.82 -10.14% -24 34.79% 49 39.81% 69 12.63% 65 -91 -31 472 $-615.96(-75.88%) (314.55%)
410 Adventure Gold agld $1.71 Ethereum... -1.72% -3 9.64% -1 4.44% 3 -38.82% -55 -134 -146 0 $-3.33(-66.0%) (194.15%)
411 automata network ata $0.69 -3.42% -5 12.5% 6 -1.91% -9 -34.17% -37 -109 -117 0 $-1.15(-62.57%) (167.14%)
412 star atlas dao polis $5.48 -2.22% -1 -14.93% -38 -23.93% -55 -43.96% -77 -72 -117 0 $-7.28(-57.03%) (132.72%)
413 GuildFi gf $2.81 Ethereum -5.15% -13 58.24% 87 0.0% 0 0.0% 0 0 0 0 $-0.21(-6.98%) (7.51%)
414 DerivaDAO ddx $4.53 ethereum... -4.87% -12 -2.91% -23 -2.31% -13 -16.89% 0 -70 -109 0 $-8.78(-65.96%) (193.73%)
415 Wrapped NXM wnxm $70.39 ethereum... -0.45% 1 1.05% -14 37.69% 66 -14.12% 7 21 -53 0 $-47.59(-40.34%) (67.61%)
416 propy pro $1.57 Ethereum... -6.69% -2 14.02% 23 -7.98% -13 -18.73% 8 -74 58 289 $-3.50(-69.02%) (222.77%)
417 taboo token taboo $0.01 binance-smart... 8.78% 20 12.87% 10 11.43% 18 -47.71% -90 13 0 0 $-0.03(-72.22%) (259.92%)
418 morpheus.network mnw $2.43 Ethereum -4.75% -6 14.46% 15 -7.71% -23 -32.67% -32 -98 -17 -88 $-2.56(-51.3%) (105.34%)
419 boson protocol boson $1.80 ethereum... -4.79% -2 26.96% 43 4.4% 3 -40.45% -44 -15 127 0 $-2.34(-56.55%) (130.15%)
420 xenioscoin xnc $1.47 -5.03% -2 3.37% -7 27.8% 56 15.52% 77 40 -78 -156 $-1.96(-57.09%) (133.03%)
421 dfi.money yfii $2,902.57 -2.52% -1 -14.03% -38 10.4% 17 -23.52% -13 -89 -131 -272 $-5,787.46(-66.6%) (199.39%)
422 stasis euro eurs $1.13 0.24% 4 -0.16% -17 -1.14% -6 1.18% 71 0 -72 -249 $-0.15(-11.46%) (12.94%)
423 LTO Network lto $0.38 Ethereum... -8.42% -15 8.78% 1 8.14% 10 -35.75% -40 63 -26 -97 $-0.52(-58.06%) (138.42%)
424 xdai stake $14.34 -2.65% -2 -0.79% -16 -0.92% -1 11.06% 87 44 -16 -224 $-24.38(-62.96%) (169.99%)
425 ankrETH aeth $3,783.44 Ethereum -0.82% -1 1.14% -15 -2.43% -10 -13.1% 15 -29 -51 0 $-857.42(-18.48%) (22.66%)
426 AIOZ Network aioz $0.54 binance-smart... 4.06% 8 7.28% -4 0.74% -5 -36.51% -20 255 189 0 $-1.25(-69.81%) (231.2%)
427 Ribbon Finance rbn $2.17 Ethereum... -10.68% -22 50.45% 86 27.56% 58 2.87% 72 -2 0 0 $-2.63(-54.79%) (121.2%)
428 haven protocol xhv $5.19 7.98% 17 5.15% 50 -18.75% 4 -55.16% -68 -37 4 -265 $-23.47(-81.89%) (452.19%)
429 Trustswap swap $1.12 Ethereum... -7.01% -10 -16.11% -45 -20.1% -42 -44.01% -58 10 -68 -251 $-3.69(-76.71%) (329.43%)
430 mil.k mlk $1.39 -0.38% 1 -2.26% -23 -5.89% -19 -20.2% -4 35 -17 63 $-2.49(-64.18%) (179.14%)
431 Alpha Quark Token aqt $4.31 ethereum... 3.53% 7 8.45% 3 6.73% 11 -34.96% -10 51 74 473 $-9.26(-68.23%) (214.77%)
432 irisnet iris $0.09 -0.53% -2 5.81% -7 2.26% -4 -28.37% -27 -68 -123 -252 $-0.18(-65.58%) (190.49%)
433 chimpion bnana $3.40 Ethereum -2.02% -6 0.54% -18 -2.25% -15 -11.26% 14 -34 -31 -208 $-4.79(-58.45%) (140.65%)
434 define dfa $1.92 ethereum... -0.49% -2 10.06% 2 1.09% -9 5.38% 70 40 127 0 $-1.14(-37.33%) (59.57%)
435 swarm bzz $2.13 -2.31% -7 5.86% -5 16.14% 24 0.0% 0 0 0 0 $-0.17(-7.44%) (8.04%)
436 BitShares bts $0.04 -4.22% -11 9.45% 1 0.66% -10 -32.4% -43 -88 -107 -308 $-0.86(-95.99%) (2393.32%)
437 deeper network dpr $0.10 Ethereum... -1.12% -4 -9.64% -37 -29.04% -71 -36.0% -48 39 -47 0 $-0.14(-57.48%) (135.17%)
438 reflexer ungovernance token flx $668.43 Ethereum -10.87% -23 48.66% 77 73.04% 119 69.04% 162 133 182 0 $-81.52(-10.87%) (12.2%)
439 BSCPAD bscpad $1.33 binance-smart... 1.66% 0 -4.02% -28 -29.78% -74 -37.69% -39 -27 -47 0 $-5.14(-79.5%) (387.69%)
440 SuperRare rare $1.03 Ethereum... -4.43% -11 -0.89% -24 -14.19% -41 -43.55% -78 -139 -96 0 $-2.09(-66.99%) (202.93%)
441 WHALE whale $14.29 Ethereum... 1.71% 3 -0.96% -20 -14.3% -34 -23.87% -3 -27 5 0 $-34.24(-70.55%) (239.6%)
442 contentos cos $0.03 binancecoin 7.15% 17 2.07% -10 12.3% 18 23.32% 87 62 30 20 $-0.05(-65.92%) (193.41%)
443 Komodo kmd $0.79 2.6% 4 8.83% 0 0.52% -3 -22.42% -8 -74 -115 -309 $-10.65(-93.11%) (1351.83%)
444 small love potion slp $0.03 -0.25% -3 -2.43% -25 -17.74% -48 -51.87% -97 -94 -145 832 $-0.33(-91.29%) (1047.45%)
445 DODO dodo $0.92 binance-smart... -4.07% -9 8.55% 0 1.52% -1 -34.72% -47 -128 -134 524 $-5.97(-86.68%) (650.53%)
446 cocos-bcx cocos $2.42 Ethereum... -4.41% -11 -1.21% -23 1.83% -1 -43.81% -74 272 257 127 $-2.54(-51.27%) (105.22%)
447 venus usdc vusdc $0.02 Binance Smart... 0.09% -4 0.12% -18 0.33% -4 0.59% 44 -13 -87 0 $0.00(0.0%) (0.0%)
448 Aergo aergo $0.28 ethereum... 1.71% 0 5.82% -6 4.32% 75 -31.91% 18 24 -8 112 $-0.23(-44.74%) (80.95%)
449 phala network pha $0.37 -0.53% -7 3.28% -11 -11.5% -35 -45.06% -82 -162 -252 59 $-0.86(-70.01%) (233.48%)
450 shiden network sdn $1.84 16.93% 35 17.38% 20 -5.78% -21 -21.71% -11 -164 -208 0 $-5.21(-73.9%) (283.11%)
451 Litentry lit $3.19 ethereum... 0.33% -2 10.31% 8 1.39% -5 -28.26% -31 -90 -72 0 $-10.15(-76.1%) (318.43%)
452 sentinel sent $0.02 osmosis, Cosmos -3.9% -12 13.82% 19 0.46% -1 -31.41% -19 -168 -193 96 $-0.03(-68.17%) (214.13%)
453 MixMarvel mix $0.02 Ethereum -0.83% -2 -3.09% -22 -15.51% -41 -41.06% -62 260 328 181 $-0.03(-57.55%) (135.55%)
454 marinade staked sol msol $196.02 Solana 1.07% 3 4.87% -8 11.88% 23 -8.18% 24 -22 0 0 $-66.10(-25.22%) (33.72%)
455 celo dollar cusd $1.00 Celo, celo 0.3% -3 0.67% -20 0.82% -21 0.52% -7 -50 -50 -43 $-0.01(-1.29%) (1.31%)
456 Tranchess chess $1.85 binance-smart... -2.74% -10 -9.8% -38 -4.44% -7 -26.51% -3 -93 -5 0 $-3.51(-65.51%) (189.91%)
457 troy troy $0.01 binancecoin... 1.74% 3 4.47% -9 -4.54% -21 -20.88% -11 -111 -103 -111 $-0.02(-64.98%) (185.52%)
458 Ampleforth Governance Token forth $9.87 Ethereum -0.08% -4 3.86% -9 -6.24% -21 -29.76% -24 -102 -109 0 $-35.46(-78.23%) (359.38%)
459 hunt hunt $0.88 -0.51% -6 4.82% -7 7.35% 5 -35.26% -55 20 -32 260 $-0.54(-37.99%) (61.26%)
460 Zenon znn $15.23 binance-smart... 6.05% 11 6.49% -4 -31.5% -78 -68.01% -177 -133 49 81 $-54.61(-78.2%) (358.63%)
462 travala.com ava $1.89 2.77% 1 6.6% -8 8.65% 6 -31.37% -49 -117 -174 -281 $-4.36(-69.74%) (230.42%)
464 bZx Protocol bzrx $0.26 Ethereum... 12.12% 22 11.92% 8 -9.65% -33 -13.77% 16 -80 -50 -109 $-1.12(-81.31%) (435.17%)
465 loom network loom $0.10 Ethereum -3.14% -15 7.17% -4 5.53% -2 -30.12% -40 -52 -96 -121 $-0.60(-86.24%) (626.73%)
466 Carry cre $0.01 ethereum... 0.96% -4 3.11% -13 6.73% 7 -47.74% -97 -28 -50 72 $-0.06(-84.85%) (559.96%)
467 Hifi Finance mft $0.01 Ethereum 1.37% -3 6.97% -4 0.4% -14 -38.69% -68 -93 -111 -98 $-0.02(-71.66%) (252.82%)
468 streamr data $0.12 Ethereum -2.19% -10 3.97% -13 -1.09% -18 -18.37% -14 -58 -83 -128 $-0.22(-64.24%) (179.63%)
469 Beefy.Finance bifi $1,312.70 fantom, Celo... -0.46% -8 -1.31% -28 -15.54% -52 -0.33% 37 -41 -54 242 $-1,744.56(-57.06%) (132.9%)
470 tokenpocket tpt $0.03 -2.5% -14 8.84% -3 5.22% -3 -5.18% 24 -69 -112 0 $-0.04(-58.13%) (138.86%)
471 Karura kar $4.23 -2.59% -16 14.67% 9 11.0% 57 -29.46% -7 -119 -36 0 $-8.70(-67.26%) (205.48%)
472 decentral games [new] dg $0.37 3.49% 0 17.53% 13 3.6% -11 0.0% 0 0 0 0 $-0.11(-23.0%) (29.88%)
473 ThunderCore tt $0.01 2.18% -5 7.86% -7 1.13% -15 -34.61% -62 -50 -50 -157 $-0.03(-69.5%) (227.92%)
474 tnc coin tnc $0.02 3.61% -1 4.44% -14 19.91% 30 91.95% 177 425 258 -253 $-0.25(-94.05%) (1580.66%)
475 asch xas $1.00 0.05% -10 0.03% -31 0.16% -18 0.03% 34 0 1481 715 $-0.69(-40.89%) (69.19%)
476 chainbing cbg $2.81 Ethereum -0.21% -9 0.04% -26 459.64% 425 0.0% 0 0 0 0 $-0.01(-0.27%) (0.27%)
477 mimblewimblecoin mwc $8.57 -0.67% -11 2.66% -20 23.14% 39 0.09% 33 190 149 -228 $-18.65(-68.53%) (217.72%)
478 dad dad $0.19 Ethereum 0.71% -4 -11.29% -52 7.95% 9 -9.79% 23 31 -19 -86 $-0.35(-64.64%) (182.78%)
479 ApeSwap Finance banana $1.06 polygon-pos... -1.42% -10 -4.48% -32 -7.37% -23 -28.58% -23 -91 -205 0 $-3.78(-78.14%) (357.53%)
480 newyork exchange nye $12.65 omni -0.28% -5 9.68% 2 -0.25% -14 -18.16% -13 -86 -103 -250 $-12.91(-50.5%) (102.02%)
481 elitium eum $3.21 ethereum... 1.36% -3 8.33% -4 5.68% 3 -5.8% 22 -92 -117 -241 $-2.88(-47.29%) (89.73%)
482 liquity lqty $6.35 ethereum... 3.15% 1 14.76% 12 -4.14% -12 -35.74% -41 48 43 0 $-41.70(-86.79%) (657.08%)
483 MonaCoin mona $1.35 -1.24% -7 0.4% -19 -8.36% -36 -26.07% -34 -38 -107 -372 $-15.26(-91.87%) (1129.71%)
484 ambire adex adx $0.64 6.96% 7 14.96% 14 10.37% 15 -15.44% 4 23 -31 -288 $-2.64(-80.56%) (414.43%)
485 nuls nuls $0.88 -3.86% -15 -5.21% -34 7.52% 7 47.21% 119 70 47 -124 $-7.35(-89.3%) (834.81%)
486 aleph.im aleph $0.48 Ethereum -0.88% -6 10.75% 1 -3.75% -24 -22.24% -10 73 61 35 $-0.32(-40.02%) (66.71%)
487 DeFi Land dfl $0.15 Solana 7.24% 9 12.98% 4 5.32% 3 -58.86% -151 0 0 0 $-0.27(-64.53%) (181.92%)
488 BarnBridge bond $16.61 ethereum... -1.18% -7 2.98% -14 -5.66% -23 -38.38% -59 -122 -135 -79 $-128.89(-88.58%) (775.94%)
489 vega protocol vega $10.44 7.06% 9 14.59% 21 -22.39% -50 -21.02% 30 191 162 0 $-11.08(-51.49%) (106.13%)
490 impossible decentralized incubator access idia $1.91 -4.25% -13 12.74% 5 -10.93% -42 -35.9% -59 93 60 0 $-1.30(-40.53%) (68.16%)
491 cudos cudos $0.04 Ethereum 5.81% 4 17.13% 20 20.75% 40 -21.14% -1 52 45 0 $-0.04(-52.88%) (112.22%)
492 quickswap quick $260.79 -3.48% -13 7.21% -6 2.51% -3 -24.63% -32 -133 -161 0 $-1,180.08(-81.9%) (452.5%)
493 Akropolis akro $0.02 ethereum... -1.22% -9 14.62% 11 7.52% 5 -26.22% -38 -110 -68 -158 $-0.05(-69.1%) (223.65%)
495 dia dia $1.40 3.08% -2 12.1% 19 2.97% 12 -26.0% -22 -62 -43 -313 $-3.67(-72.32%) (261.26%)
496 gomining token gmt $0.35 ethereum... -3.97% -14 -2.89% -27 -5.5% 80 -15.55% 102 41 12 0 $-0.19(-35.23%) (54.4%)
497 RAMP ramp $0.21 polygon-pos... -1.79% -10 2.89% -14 -2.91% -17 -43.32% -85 -94 -151 296 $-0.76(-78.75%) (370.62%)
498 district0x dnt $0.14 ethereum... -1.28% -9 -1.81% -25 -2.64% -16 -25.97% -37 -72 -115 -180 $-0.26(-65.69%) (191.44%)
499 measurable data token mdt $0.12 Ethereum 23.49% 40 28.87% 45 3.23% 2 99.65% 205 220 190 -55 $-0.65(-84.37%) (539.64%)
500 rai reflex index rai $3.03 polygon-pos... 0.02% -1 0.29% -12 0.6% -7 0.07% 28 -8 6 0 $-0.04(-1.44%) (1.46%)
501 Tellor trb $35.21 Ethereum... -4.5% -13 6.41% -4 -1.48% -10 -39.38% -50 -92 -121 -189 $-110.59(-75.85%) (314.11%)
502 maro maro $0.11 0.75% -5 -6.16% -34 8.61% 89 -16.47% 73 40 13 78 $-0.68(-85.73%) (600.68%)
503 ssv network ssv $7.97 Ethereum -2.77% -11 -4.19% -28 -10.41% -32 -38.53% -66 -117 0 0 $-6.75(-45.86%) (84.72%)
504 Alpaca Finance alpaca $0.56 Binance Smart... -1.84% -10 6.13% -5 0.36% -7 -22.76% -20 -123 -178 0 $-7.47(-93.0%) (1329.44%)