历史快照 - 2021-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 circuits of value coval $0.12 binance-smart... -4.39% 108 20.49% 139 -23.47% 61 250.69% 459 599 449 820 $-0.05(-32.07%) (47.21%)
302 Bonfida fida $4.62 Solana -4.33% -8 -7.89% -24 -31.35% -61 -44.06% -60 -59 -56 241 $-6.24(-57.49%) (135.24%)
303 ton crystal ton $0.28 2.68% 2 2.86% -8 0.77% -2 4.71% 53 0 0 0 $-0.12(-29.31%) (41.46%)
304 Orbs orbs $0.09 polygon-pos... -1.08% -6 4.74% -6 -2.75% -8 -27.27% -11 -112 -124 19 $-0.21(-69.39%) (226.74%)
305 Band Protocol band $5.70 Fantom, Ethereum -0.09% -2 10.44% 10 7.13% 12 -25.12% -4 -138 -136 -206 $-15.40(-72.99%) (270.21%)
306 Stratis strax $1.52 Ethereum -2.94% -7 5.27% 1 2.92% 4 -26.24% -7 -115 -132 -147 $-20.23(-93.03%) (1333.8%)
307 Augur rep $18.13 Ethereum -1.12% -6 6.76% 3 1.87% 2 -20.67% 2 -113 -125 -229 $-90.34(-83.29%) (498.27%)
308 Numeraire nmr $33.92 Ethereum -0.59% -6 4.78% -2 -0.82% -6 -17.42% 7 -158 -179 -205 $-67.91(-66.69%) (200.22%)
309 xsgd xsgd $0.74 ethereum... -0.02% -2 0.72% 9 -0.45% 29 0.75% 110 81 217 0 $-0.11(-12.54%) (14.34%)
310 Mirror Protocol mir $2.54 Ethereum... 0.68% -1 -0.83% -14 -0.04% -5 -8.62% 19 -39 -56 156 $-9.92(-79.63%) (391.02%)
311 crypto20 c20 $4.80 0.36% 0 11.36% 10 5.0% 13 -11.58% 17 -21 -34 -26 $-1.54(-24.34%) (32.17%)
312 Metadium meta $0.11 Ethereum -2.5% -4 -0.09% -7 -3.26% 61 -31.37% 29 46 29 233 $-0.30(-72.29%) (260.9%)
313 Tether Gold xaut $1,807.31 ethereum... -0.0% 1 0.52% -5 1.44% 2 0.55% 44 0 0 0 $-105.56(-5.52%) (5.84%)
314 Akash Network akt $1.67 osmosis -7.33% -14 12.22% 11 2.02% 4 -28.1% -12 -63 -77 48 $-5.74(-77.42%) (342.91%)
315 Hxro hxro $0.49 ethereum... -0.05% 0 3.31% -3 1.71% 4 4.18% 53 53 -11 -124 $-0.29(-37.62%) (60.3%)
316 Sovryn sov $9.68 Ethereum... 0.68% 5 3.86% -3 6.81% 13 -44.28% -61 0 0 0 $-12.35(-56.05%) (127.53%)
317 babyswap baby $1.46 binance-smart... -0.45% 1 -6.43% -20 -32.84% -62 4.86% 77 378 190 0 $-2.41(-62.32%) (165.41%)
318 Orion Protocol orn $5.51 Ethereum 3.65% 7 3.22% -4 2.17% 15 -32.67% -14 -52 -69 -37 $-22.36(-80.22%) (405.51%)
319 deversifi dvf $7.79 Ethereum -0.64% 0 -6.64% -26 -18.25% -38 -55.69% -96 99 0 0 $-9.79(-55.69%) (125.68%)
320 Badger DAO badger $16.88 Fantom... -0.5% 2 10.78% 7 5.0% 7 -41.69% -54 -136 -42 0 $-67.08(-79.89%) (397.37%)
321 Venus xvs $15.92 binance-smart... -0.93% -1 4.26% -2 -13.58% -29 -33.95% -25 -150 -144 7 $-122.82(-88.52%) (771.39%)
322 Electroneum etn $0.01 -0.99% -5 -2.58% -20 -10.62% -25 -32.01% -25 -73 -95 -169 $-0.18(-94.64%) (1764.29%)
323 SingularityNET agi $0.21 sora, Ethereum 5.49% 7 15.11% 18 -4.74% -16 -10.49% 15 -159 -179 -156 $-1.30(-85.89%) (608.75%)
324 Telos tlos $0.69 ethereum... 1.92% 2 2.23% -8 -0.13% -3 -39.59% -48 -71 -59 459 $-0.46(-40.01%) (66.69%)
325 Alchemix alcx $203.56 Ethereum -4.04% -13 5.49% -5 -9.37% -19 -47.24% -58 -78 122 0 $-749.11(-78.63%) (368.0%)
326 Ampleforth ampl $0.92 binance-smart... -5.09% -16 1.28% -25 5.57% -32 -24.83% -26 9 22 -251 $-2.92(-76.06%) (317.67%)
327 metisdao metis $91.13 16.56% 30 21.2% 34 44.48% 81 -18.87% 23 158 200 0 $-21.19(-18.87%) (23.26%)
328 Verasity vra $0.04 Ethereum... 1.38% 0 6.96% 1 4.2% 8 -41.67% -53 -165 -22 726 $-0.05(-53.28%) (114.03%)
329 API3 api3 $4.89 ethereum... -5.61% -16 15.31% 19 9.78% 18 -2.34% 36 -30 -7 -27 $-4.53(-48.14%) (92.81%)
330 Steem steem $0.45 -2.23% -7 5.52% -4 -3.13% -8 -39.35% -43 -133 -141 -192 $-7.58(-94.36%) (1672.32%)
331 Ark ark $1.33 2.39% 2 4.92% -7 4.01% 9 -29.81% -23 -138 -146 -169 $-8.96(-87.06%) (672.81%)
332 Keep3rV1 kp3r $890.89 Fantom, Ethereum -6.4% -16 15.45% 21 11.65% 21 -25.9% -16 165 137 -206 $-779.60(-46.67%) (87.51%)
333 Ergo erg $5.53 5.42% 11 8.05% 4 0.38% -1 -27.91% -19 -146 -203 150 $-16.84(-75.27%) (304.36%)
334 Beta Finance beta $0.69 Ethereum... -3.36% -10 4.98% -3 -9.17% -22 -45.86% 12 -75 0 0 $-1.73(-71.57%) (251.72%)
335 rsk infrastructure framework rif $0.22 1.55% 2 8.21% 5 3.02% 7 -14.5% 13 -50 -50 -225 $-0.23(-50.88%) (103.6%)
336 efinity token efi $1.03 Ethereum... 1.27% 2 7.6% 2 -17.72% -43 -51.99% -91 261 219 0 $-1.27(-55.22%) (123.33%)
337 truefi tru $0.32 -3.67% -10 -27.05% -78 9.98% 18 -33.34% -32 -87 136 -44 $-0.41(-56.5%) (129.87%)
338 TomoChain tomo $1.99 -1.08% -7 1.21% -15 -5.33% -15 -38.17% -44 -138 -144 -181 $-1.77(-47.06%) (88.89%)
339 Dawn Protocol dawn $2.46 Ethereum -0.45% -5 6.98% 3 1.54% 4 -25.97% -21 -72 -76 327 $-6.42(-72.34%) (261.57%)
340 bloomzed loyalty club ticket blct $4.56 ethereum... 0.09% -4 0.59% -18 0.2% -3 0.27% 44 -49 -8 -96 $-0.78(-14.68%) (17.2%)
341 somesing ssx $0.07 icon 2.73% 2 2.08% -13 -3.08% -13 -50.33% -83 0 0 527 $-0.18(-72.79%) (267.56%)
342 SafePal sfp $1.57 binance-smart... -4.24% -13 0.62% -12 -28.46% -66 -34.69% -36 -37 25 0 $-1.99(-55.94%) (126.98%)
343 mvl mvl $0.01 Ethereum 2.64% 6 1.42% -10 -7.26% -18 -31.94% -32 -61 -144 -23 $-0.06(-81.57%) (442.68%)
344 vectorspace ai vxv $4.37 1.14% 1 -10.21% -35 -13.73% -36 -54.3% -90 0 0 0 $-5.19(-54.3%) (118.83%)
345 MaidSafeCoin maid $0.37 omni -0.65% -4 8.79% 6 5.58% 9 -19.98% -8 -150 -167 -260 $-0.92(-71.17%) (246.88%)
346 safe safe $8.07 4.47% 5 0.65% -14 -10.3% -30 24.04% 81 218 213 403 $-1.71(-17.51%) (21.22%)
347 clover finance clv $0.79 Ethereum -3.98% -15 1.07% -13 4.34% 4 -35.1% 48 -8 -40 0 $-1.10(-58.11%) (138.75%)
348 venus eth veth $81.86 Binance Smart... -1.16% -6 2.46% -9 -0.97% -4 -10.34% 15 -24 -30 0 $-15.27(-15.73%) (18.66%)
349 sport and leisure snl $0.24 ethereum... -1.06% -2 2.55% -4 -0.97% -4 -9.98% 17 8 2 8 $-0.04(-13.05%) (15.01%)
350 defi pulse index dpi $295.20 0.74% 0 16.57% 21 15.82% 30 -18.32% -1 0 0 0 $-125.11(-29.77%) (42.38%)
351 DeRace derc $4.47 binance-smart... -0.4% -3 10.85% 8 18.1% 33 -43.8% -53 0 0 0 $-3.48(-43.8%) (77.95%)
352 multi channel influencer creater cloud funding platform mci $0.13 -3.05% -13 -14.25% 113 -57.15% -17 -45.4% 71 512 476 577 $-0.20(-60.74%) (154.7%)
353 idex idex $0.27 -5.35% -18 -0.76% -18 -13.69% -39 -24.55% -22 -25 -66 51 $-0.42(-60.65%) (154.14%)
354 Aavegotchi ghst $2.38 polygon-pos... -2.24% -8 -0.32% -18 -1.95% -15 -19.72% -33 38 41 152 $-0.58(-19.72%) (24.56%)
355 redfox labs rfox $0.12 2.28% -1 4.54% -5 -8.24% -25 -59.04% -122 140 157 0 $-0.21(-62.97%) (170.02%)
356 Proton xpr $0.02 ethereum... 2.14% -1 15.56% 17 5.72% 7 -29.51% -32 -52 183 166 $-0.07(-78.15%) (357.69%)
357 TitanSwap titan $3.00 Ethereum 2.23% -1 -0.56% -14 -9.1% -23 -21.21% -12 -95 -107 -70 $-6.15(-67.2%) (204.9%)
358 rakon rkn $0.66 Ethereum... -0.17% -6 3.87% -6 -0.58% -9 -10.16% 19 -35 -41 -47 $-0.11(-14.3%) (16.68%)
359 VVS Finance vvs $0.00 cronos 1.69% 4 -0.56% -10 -35.44% 95 0.0% 0 0 0 0 $0.00(-52.06%) (108.62%)
360 Kin kin $0.00 Solana 1.28% 4 10.77% 15 -1.75% -4 16.61% 76 -19 -27 -253 $0.00(-92.66%) (1262.91%)
361 quarkchain qkc $0.02 7.08% 15 15.17% 18 3.61% 10 -25.98% -21 -63 -27 -172 $-0.27(-91.96%) (1143.46%)
362 Metal mtl $2.29 Ethereum -1.2% -4 6.33% 3 1.9% 2 -25.66% -20 -85 -170 -11 $-11.24(-83.06%) (490.31%)
363 standard tokenization protocol stpt $0.11 -1.27% -2 4.54% 1 4.25% 11 -18.27% 1 -69 125 94 $-0.08(-40.72%) (68.7%)
364 Dero dero $13.63 4.11% 6 26.6% 34 4.73% 12 -33.37% -39 -90 -178 259 $-11.95(-46.71%) (87.67%)
365 zelwin zlw $2.07 Ethereum... -2.05% -3 5.29% 4 -24.61% -62 -7.71% 2177 0 -105 -149 $-5.52(-72.75%) (266.97%)
366 UTRUST utk $0.32 Ethereum -2.78% -6 -1.16% -4 3.7% 15 -18.01% 12 -51 -87 -210 $-0.80(-71.15%) (246.67%)
367 enzyme mln $82.60 -2.28% -2 -2.89% -13 -3.68% -7 -25.5% -15 -171 -205 -203 $-174.04(-67.82%) (210.71%)
368 Terra Virtua Kolect tvk $0.23 ethereum... -4.03% -9 4.07% 0 -9.44% -20 -54.18% -78 40 -11 0 $-0.92(-80.21%) (405.34%)
369 syntropy noia $0.29 3.86% 8 16.15% 18 1.57% 10 -19.98% 4 -63 -173 -247 $-0.53(-64.9%) (184.89%)
370 Uquid Coin uqc $14.69 Ethereum... -0.93% -4 -1.93% -14 -8.48% -18 -27.93% -26 -74 -60 17 $-18.33(-55.5%) (124.74%)
371 usdx [kava] usdx $0.99 -0.2% -4 -0.48% -11 0.33% 12 -0.8% 32 -24 -50 -34 $-0.03(-3.4%) (3.52%)
372 abbc coin abbc $0.16 1.26% 3 -7.45% -26 -21.7% -52 -42.17% -62 65 -7 -298 $-1.13(-87.78%) (718.23%)
373 Gemini Dollar gusd $1.00 Ethereum 0.44% -1 0.31% -10 0.51% 2 0.43% 12 -3 -173 70 $-0.13(-11.27%) (12.71%)
374 deapcoin dep $0.04 Solana... 0.39% 0 -10.02% -30 8.49% 19 -35.68% -41 388 328 413 $-0.03(-43.33%) (76.46%)
375 susd susd $1.00 0.36% 5 -1.66% 37 0.32% 44 0.26% 97 -45 -106 -9 $-0.09(-8.25%) (8.99%)
376 gamefi gafi $144.39 Binance Smart... 6.21% 7 -7.97% -29 -3.18% -8 -51.62% -91 125 0 0 $-172.53(-54.44%) (119.48%)
377 LCX lcx $0.19 ethereum... -10.11% -24 18.93% 16 19.04% 27 -18.19% 4 -94 -7 360 $-0.30(-60.52%) (153.3%)
378 centrifuge cfg $1.06 2.28% 1 8.67% 2 -8.48% -20 -37.33% -39 -78 -41 0 $-1.07(-50.32%) (101.27%)
379 peakdefi peak $0.13 8.62% 13 3.8% -3 7.91% 10 -25.97% -20 -111 -123 -3 $-0.57(-81.45%) (439.01%)
380 gxchain gxc $1.89 -2.6% -12 -4.96% -23 8.17% 8 197.44% 279 189 176 -7 $-8.12(-81.12%) (429.68%)
381 Ellipsis eps $0.27 binance-smart... -3.07% -10 -2.59% -14 -9.11% -12 -44.81% -61 -111 -114 0 $-6.68(-96.14%) (2489.37%)
382 Tokocrypto tko $1.29 binance-smart... -0.32% -4 3.12% -5 -2.1% -4 -21.4% -6 -103 -116 0 $-3.19(-71.14%) (246.52%)
383 MXC mxc $0.05 Ethereum... 7.54% 10 10.72% 6 13.99% 15 11.27% 60 -4 104 -66 $0.00(-5.38%) (5.68%)
384 Solanium slim $2.54 Solana, solana 0.61% -2 -7.54% -29 -8.41% -23 -0.59% 48 11 -54 0 $-2.16(-46.03%) (85.29%)
385 binaryx bnx $68.92 binance-smart... -4.21% -16 -1.76% -15 -21.19% -54 -62.88% -144 -121 213 0 $-130.50(-65.44%) (189.36%)
387 Presearch pre $0.35 ethereum... 13.06% 23 35.38% 41 45.63% 68 50.58% 129 28 -3 573 $-0.42(-54.73%) (120.91%)
388 Aurory aury $14.24 Solana 1.27% -4 12.09% 2 6.14% 3 0.0% 0 0 0 0 $-0.61(-4.11%) (4.29%)
389 AllianceBlock albt $0.58 Ethereum... -5.95% -16 2.32% -11 5.51% 1 -27.14% -28 -108 -128 0 $-0.65(-52.49%) (110.5%)
390 Wanchain wan $0.69 -0.81% -4 4.36% -5 -3.08% -4 -33.55% -39 -74 -99 -245 $-9.06(-92.92%) (1313.36%)
391 zb token zb $0.29 ethereum... -1.3% -4 1.15% -9 -7.95% -14 -21.6% -3 -15 -71 -298 $-0.38(-57.29%) (134.15%)
392 Everipedia iq $0.01 EOS, Ethereum... 1.62% 2 8.83% 0 2.56% 0 -30.25% -34 -83 -80 -33 $-0.05(-79.68%) (392.19%)
393 Gods Unchained gods $5.47 Ethereum -6.85% -12 -13.22% -35 -21.41% -47 -10.17% 17 0 0 0 $-2.37(-30.21%) (43.28%)
394 Klever klv $0.04 Tron20, tron -1.52% -3 12.49% 9 18.23% 26 -14.98% 7 -16 -69 5 $-0.11(-73.44%) (276.45%)
395 Cratos crts $0.01 binance-smart... 15.02% 28 97.07% 141 88.6% 392 244.85% 658 586 0 0 $0.00(0.0%) (0.0%)
396 rsk smart bitcoin rbtc $50,709.51 0.06% 1 8.04% 1 3.04% -2 -13.56% 1 -53 -25 80 $-16,870.28(-24.96%) (33.27%)
397 Balancer bal $18.40 Ethereum... -4.01% -9 0.99% -9 20.59% 30 -18.4% -1 -78 -101 -281 $-53.35(-74.36%) (289.95%)
398 Linear lina $0.04 ethereum... -3.78% -8 4.35% 1 -2.04% -48 -33.87% -81 -109 -96 0 $-0.17(-80.83%) (421.73%)
399 dkargo dka $0.12 Ethereum... -2.08% -4 6.0% -3 2.79% -2 -25.05% -12 -48 -76 125 $-0.42(-77.23%) (339.22%)
400 Ethernity Chain ern $9.91 Ethereum... -1.75% -4 5.41% -6 5.17% 6 -36.45% -47 -38 -73 0 $-56.84(-85.16%) (573.88%)
401 strike strk $40.87 Ethereum... -1.75% -3 10.75% 3 2.57% -1 -16.42% 6 -67 -103 0 $-30.87(-43.03%) (75.54%)