历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 adshares ads $2.38 polygon-pos... 0.14% -18 -7.38% -40 -20.24% -68 -18.64% -19 138 176 510 $-2.21(-48.16%) (92.9%)
612 firmachain fct $0.15 Ethereum 8.28% -2 8.82% -7 8.15% -8 -27.69% -51 -67 -84 15 $-0.26(-63.95%) (177.37%)
614 benqi qi $0.15 avalanche 3.12% -13 -6.96% -39 6.01% -13 -34.12% -73 2 -38 0 $-0.22(-59.35%) (146.0%)
615 Maple mpl $15.96 ethereum... 0.97% -10 -12.09% -36 -25.09% -70 -40.09% -77 -96 370 0 $-21.36(-57.24%) (133.84%)
616 stackos stack $0.15 binance-smart... 29.62% 42 45.75% 57 21.47% 18 -6.76% 36 486 547 0 $-0.14(-49.26%) (97.08%)
617 animalgo gom2 $0.05 -9.93% -44 -21.18% -71 99.96% 144 186.48% 335 449 373 0 $-0.01(-21.18%) (26.87%)
618 revv revv $0.18 polygon-pos... 6.71% -9 8.91% -7 -3.63% -33 -55.39% -161 -1 -32 -53 $-0.45(-71.74%) (253.82%)
619 Marlin pond $0.07 Ethereum... 4.04% -17 10.9% -7 -0.1% -26 -30.08% -65 -106 -139 -256 $-0.20(-74.89%) (298.33%)
620 Velo velo $0.14 stellar 1.43% -21 2.18% -25 -4.75% -39 -32.84% -72 -177 0 0 $-0.96(-86.95%) (666.1%)
621 PAID Network paid $0.58 Ethereum... 4.67% -15 -16.23% -62 -7.67% -41 -15.9% -24 -16 -65 0 $-5.30(-90.06%) (906.45%)
622 polkadex pdex $10.68 sora... 2.53% -18 12.31% -4 14.54% 5 -35.52% -80 -64 -170 0 $-22.04(-67.36%) (206.39%)
623 tornado cash torn $43.66 11.47% -5 18.56% 8 25.31% 23 -13.55% -13 -131 -152 0 $-359.72(-89.18%) (823.85%)
625 smartlands network slt $9.30 -3.97% -31 81.18% 117 110.32% 166 70.56% 175 -19 -99 504 $-11.20(-54.62%) (120.35%)
626 scprime scp $1.19 16.6% 11 16.98% 6 86.89% 129 137.68% 284 468 829 342 $0.00(0.0%) (0.0%)
627 bytecoin bcn $0.00 6.2% -15 2.33% -24 -17.6% -65 -29.4% -55 -95 -106 -293 $-0.03(-99.15%) (11660.34%)
628 YIELD App yld $0.34 Ethereum... 2.68% -17 2.24% -27 1.04% -26 -9.65% 2 -48 -128 0 $-0.88(-72.35%) (261.72%)
629 hot cross hotcross $0.41 avalanche... -0.05% -22 2.11% -21 -1.93% -32 -9.84% 3 0 0 0 $-0.13(-24.8%) (32.98%)
630 aeternity ae $0.13 ethereum... -3.83% -30 -0.07% -28 3.65% -17 -21.07% -37 -37 -38 -448 $-4.86(-97.35%) (3667.21%)
631 hamster ham $0.00 binance-smart... -1.46% -23 -2.46% -32 -7.78% -39 -34.79% -72 0 0 0 $0.00(-100.0%) (5793506.83%)
632 airswap ast $0.30 ethereum... 6.74% -9 8.21% -7 0.34% -23 -50.46% -126 14 -25 -89 $-1.41(-82.3%) (464.98%)
633 new bitshares nbs $0.02 5.62% -14 3.95% -19 7.39% -7 -32.58% -63 -77 0 0 $-0.01(-37.56%) (60.15%)
634 GNY gny $0.23 Ethereum... 4.02% -21 6.24% -12 -7.27% -40 -35.87% -79 -87 -141 -204 $-2.61(-91.76%) (1113.83%)
635 ahatoken aht $0.01 9.7% -3 8.07% -8 2.69% -15 -38.81% -67 -46 -29 0 $-0.01(-38.81%) (63.43%)
636 shill token shill $0.53 13.77% 11 3.82% -19 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.92%) (5.17%)
637 lazio fan token lazio $5.21 binance-smart... 4.58% -16 6.03% -13 -4.97% -39 -14.83% -12 0 0 0 $-6.85(-56.83%) (131.64%)
638 pac protocol pac $0.00 15.85% 15 15.68% 6 -23.23% -77 -40.46% -91 -176 -358 50 $-0.01(-83.38%) (501.84%)
639 OpenOcean ooe $0.30 ethereum... 4.58% -15 11.99% 0 -1.57% -28 -35.36% -75 -216 -89 0 $-0.71(-70.61%) (240.27%)
640 Edgeware edg $0.01 polkadot 6.37% -12 -1.91% -30 -3.71% -35 -54.42% -149 -207 -111 0 $-0.05(-86.13%) (620.95%)
641 galaxy heroes coin ghc $0.00 2.46% -26 23.15% 17 12.87% -1 -48.39% -125 94 0 0 $0.00(-61.97%) (162.92%)
642 MATH math $0.38 ethereum... 7.18% -9 10.49% -4 -38.1% -124 -56.07% -158 -283 -352 -377 $-2.70(-87.58%) (705.33%)
643 hermez network hez $9.35 1.84% -26 15.65% 4 8.4% -8 46.57% 135 105 73 -243 $0.00(0.0%) (0.0%)
644 dexe dexe $12.51 binance-smart... 2.56% -22 -3.77% -37 -3.18% -34 -5.84% 12 -36 -73 0 $-16.06(-56.22%) (128.4%)
645 ultiledger ult $0.02 Ethereum... 7.29% -10 4.66% -19 2.53% -21 -17.75% -24 -33 -97 -324 $-0.02(-56.62%) (130.52%)
646 DexTools dext $0.43 ethereum... 1.96% -26 -4.72% -42 1.73% -24 -12.73% -7 -72 -99 33 $-0.47(-51.81%) (107.53%)
647 Vite vite $0.09 ethereum... 5.05% -16 8.73% -11 6.65% -14 -22.25% -39 -68 -75 18 $-0.24(-73.19%) (272.99%)
648 sharetoken shr $0.02 0.64% -32 7.95% -15 -3.2% -36 -11.24% -4 -139 -211 -471 $-0.08(-80.72%) (418.74%)
649 BEPRO Network bepro $0.01 ethereum... 5.46% -11 11.25% -6 -0.01% -26 -23.28% -40 -185 -124 724 $-0.02(-78.04%) (355.46%)
650 efforce wozx $0.27 -1.51% -36 0.17% -31 -14.16% -60 -44.34% -114 -200 -247 -370 $-2.88(-91.33%) (1053.25%)
651 vidt datalink vidt $0.86 9.76% -1 18.03% 6 9.1% -8 -4.83% 13 -68 -69 -263 $-0.69(-44.46%) (80.05%)
652 pnetwork pnt $0.99 ethereum... 3.65% -6 20.21% 15 19.66% 17 -13.54% 5 -34 -13 -50 $-1.99(-66.7%) (200.34%)
653 dforce df $0.12 2.07% -19 4.67% -16 -2.92% -32 -29.49% 263 126 -9 -148 $-0.48(-80.03%) (400.81%)
654 dacxi dacxi $0.02 Ethereum 44.33% 72 227.18% 306 488.87% 491 464.65% 683 941 935 0 $-0.03(-61.67%) (160.9%)
655 mstable usd musd $1.01 0.17% -25 0.9% -26 1.34% -23 0.78% 39 -22 -96 -323 $-0.05(-4.41%) (4.61%)
656 perlin perl $0.08 Ethereum... 2.52% -11 11.45% -2 12.31% -1 -19.38% -18 -46 -89 -154 $-0.15(-64.07%) (178.3%)
658 Neutrino System Base Token nsbt $18.80 ethereum... 6.04% -7 -1.21% -30 -7.93% -40 -29.99% -62 -120 -173 83 $-29.31(-60.92%) (155.86%)
659 nimiq nim $0.00 0.79% -23 11.1% -6 -10.05% -52 -20.82% -24 -120 -43 -234 $-0.01(-67.08%) (203.77%)
660 invictus hyperion fund ihf $0.35 1.67% -20 -3.91% -40 28.37% 27 -0.6% 35 -47 -117 -241 $-0.08(-19.69%) (24.52%)
661 Revolution Populi rvp $0.03 ethereum... 0.96% -18 6.06% -16 -8.38% -44 -35.13% -77 -253 -271 0 $-0.09(-73.11%) (271.85%)
664 polyswarm nct $0.03 Ethereum 0.52% -20 -17.41% -74 -19.93% -76 170.78% 331 216 371 347 $-0.01(-32.42%) (47.96%)
665 Populous ppt $0.74 Ethereum -1.45% -24 13.2% -1 24.94% 24 -2.28% 35 -22 -90 -306 $-74.10(-99.01%) (9977.26%)
666 SingularityDAO sdao $1.35 Ethereum... 9.77% 0 21.03% 14 -0.86% -29 -18.31% -20 -123 -220 0 $-5.05(-78.9%) (373.96%)
667 fortube for $0.06 3.53% -10 0.56% -26 -1.13% -29 -20.79% -26 -125 -150 -41 $-0.09(-59.62%) (147.67%)
668 MultiVAC mtv $0.01 Ethereum... 12.32% 7 14.11% -2 13.5% -6 -49.67% -141 -209 -207 497 $-0.02(-59.54%) (147.14%)
669 xmon xmon $26,167.40 Ethereum 2.19% -15 5.48% -17 28.85% 34 48.71% 145 379 125 0 $-1,938.24(-6.9%) (7.41%)
670 nexus nxs $0.54 2.55% -14 13.78% -2 16.98% 7 0.62% 40 -71 -129 -234 $-12.23(-95.77%) (2262.49%)
671 reddcoin rdd $0.00 9.92% -4 45.49% 59 23.82% 14 -43.44% -113 -173 -218 -354 $-0.03(-95.56%) (2150.1%)
672 quiztok qtcon $0.01 Ethereum -0.09% -23 0.95% -30 -2.36% -33 -28.31% -23 81 61 81 $-0.13(-90.99%) (1010.27%)
673 map protocol map $0.03 -0.22% -21 25.89% 20 18.18% 7 -18.73% -20 13 -1 -35 $-0.19(-84.93%) (563.61%)
674 Manchester City Fan Token city $10.97 chiliz 6.75% -9 27.2% 21 12.41% -4 -12.04% -1 -117 -195 0 $-21.66(-66.37%) (197.36%)
675 pivx pivx $0.57 5.8% -12 11.97% -5 8.24% -16 -25.63% -44 -103 -133 -296 $-13.34(-95.93%) (2357.84%)
676 spiritswap spirit $0.13 fantom, Fantom 20.64% 23 39.79% 46 51.82% 74 -37.98% -77 -304 135 0 $-0.44(-77.93%) (353.12%)
677 cellframe cell $1.33 binance-smart... 6.77% -7 30.14% 33 -13.99% -62 -29.55% -61 96 -80 0 $-1.72(-56.52%) (130.0%)
678 rainicorn raini $0.08 binance-smart... -2.65% -30 -5.11% -43 11.89% -6 -40.42% -99 16 -129 0 $-0.11(-57.82%) (137.09%)
679 ternoa caps $0.09 3.32% -18 -12.27% -63 -14.01% -65 2.96% 83 42 110 0 $-0.05(-36.75%) (58.11%)
680 electric vehicle zone evz $0.08 Ethereum 0.24% -20 2.24% -25 0.43% -29 -26.77% -44 174 58 0 $-0.14(-62.04%) (163.41%)
681 chain guardians cgg $1.05 binance-smart... 5.17% -9 10.34% -7 3.08% -24 -49.71% -135 -112 -40 0 $-2.42(-69.7%) (230.01%)
682 wirex token wxt $0.00 2.12% -18 3.38% -22 4.85% -21 -32.36% -65 36 -20 -369 $-0.03(-87.52%) (701.4%)
683 xeno token xno $0.10 Ethereum 3.22% -12 0.97% -27 3.41% -25 -34.43% -76 51 0 0 $-0.06(-37.59%) (60.22%)
684 PolkaBridge pbr $0.96 polygon-pos... 5.34% -7 -1.72% -33 -7.14% -48 -64.09% -197 27 115 0 $-2.87(-74.85%) (297.66%)
685 fleta fleta $0.03 Ethereum... -9.85% -43 -20.84% -79 53.27% 90 67.89% 194 272 199 62 $-0.02(-39.6%) (65.56%)
686 erc20 erc20 $0.03 ethereum... -2.82% -27 11.24% -7 16.99% 8 -16.5% -11 101 57 -107 $-1.67(-98.11%) (5186.68%)
687 Hydra hydra $9.41 1.37% -19 -3.93% -39 -2.92% -37 -31.73% -67 -176 -248 0 $-27.63(-74.6%) (293.78%)
688 zigcoin zig $0.09 -0.4% -26 5.97% -16 -2.0% 127 102.16% 411 498 330 0 $-0.10(-52.72%) (111.5%)
689 cutcoin cut $0.24 5.23% -11 7.94% -12 4.62% -23 -11.57% 12 -80 -1 -18 $-0.18(-42.95%) (75.3%)
690 wing wing $16.50 8.17% -5 19.07% 6 16.13% 10 -19.13% -11 -65 -90 -225 $-52.04(-75.93%) (315.47%)
691 unFederalReserve ersdl $0.09 ethereum... 22.97% 31 22.87% 17 19.29% 15 -20.4% -29 -118 -235 0 $-0.30(-76.14%) (319.04%)
692 spartan protocol sparta $0.42 0.5% -23 157.46% 240 119.57% 203 58.01% 168 -28 -112 -35 $-1.60(-79.29%) (382.82%)
693 elysia el $0.01 Ethereum 1.05% -20 29.98% 36 24.02% 27 -20.37% -21 93 41 -70 $-0.05(-81.75%) (447.99%)
694 blockchain monster hunt bcmc $1.46 polygon-pos... 1.92% -18 -3.34% -5 -13.09% -29 -54.59% -81 236 0 0 $-2.46(-62.73%) (168.3%)
695 GameZone gzone $0.55 binance-smart... -17.39% -70 -7.92% -49 -15.29% -65 -42.34% -108 -128 0 0 $-0.55(-49.84%) (99.37%)
696 auto auto $657.35 binance-smart... 6.68% -6 7.73% -12 2.15% -25 -31.78% -62 -142 -161 0 $-12,822.38(-95.12%) (1950.61%)
697 orion money orion $0.88 Ethereum... -0.43% -42 7.18% -34 -1.17% -48 -18.01% 26 -8 0 0 $-1.02(-53.71%) (116.02%)
698 aragon court anj $0.27 2.78% -15 -11.85% -58 -17.16% -70 -22.29% -31 -24 -115 203 $-0.55(-67.01%) (203.13%)
699 stratos stos $1.74 Ethereum 7.75% -6 6.69% -14 -5.62% -43 -16.11% 71 144 0 0 $-3.33(-65.71%) (191.66%)
701 civilization civ $0.11 Ethereum -0.02% -21 -16.94% -71 -17.1% -70 -46.14% -121 64 77 0 $-0.11(-49.54%) (98.17%)
702 hiblocks hibs $0.00 klay-token 0.76% -20 15.8% 4 9.77% -5 -23.86% -37 -41 -121 0 $0.00(-36.94%) (58.57%)
703 smart mfg mfg $0.11 Ethereum 10.37% 3 28.91% 38 9.35% -7 45.64% 148 163 119 261 $0.00(0.0%) (0.0%)
704 clearpool cpool $0.88 Ethereum 5.99% -13 -4.99% -43 17.01% 12 -39.95% -100 0 0 0 $-0.99(-52.92%) (112.42%)
705 rubic rbc $0.31 polygon-pos... -19.26% -78 64.29% 97 52.48% 93 -3.68% 33 -179 17 0 $-0.39(-55.38%) (124.13%)
706 terrakrw krt $0.00 1.62% -19 -1.89% -57 -2.46% -59 0.42% 25 -38 2 -450 $0.00(-22.6%) (29.21%)
707 drep [new] drep $0.84 Ethereum 5.17% -13 0.52% -29 6.27% -17 -27.29% -49 39 -15 0 $-2.08(-71.21%) (247.36%)
708 the midas touch gold tmtg $0.00 Ethereum... 5.86% -10 21.37% 15 20.39% 25 -13.61% -1 -67 48 -568 $-0.07(-94.78%) (1815.55%)
709 ParaSwap psp $0.45 Ethereum 24.36% 41 28.26% 36 21.8% 29 -42.13% -109 0 0 0 $-0.87(-65.58%) (190.51%)
710 torum xtm $0.76 polygon-pos... 15.86% 24 0.85% -28 -27.72% -104 -56.43% -167 0 0 0 $-1.53(-66.72%) (200.48%)
711 fc barcelona fan token bar $9.22 chiliz 5.92% -7 15.57% 8 4.29% -19 -22.96% -26 -151 -229 -319 $-44.42(-82.8%) (481.52%)
712 unisocks socks $107,928.21 Ethereum 3.97% -12 3.13% -25 16.17% 20 1.89% 46 14 -18 0 $-63,005.93(-36.86%) (58.38%)
713 counterparty xcp $12.46 -0.42% -24 9.19% -13 -10.83% -59 -26.9% -47 -132 -238 181 $-76.46(-85.99%) (613.53%)
714 lotto lotto $0.02 Ethereum... -5.47% -33 -4.62% -39 4.47% -15 -11.46% 15 46 -111 0 $-0.19(-92.24%) (1188.18%)
715 gamercoin ghx $0.09 Ethereum 3.3% -12 17.59% 13 7.11% -6 -29.6% -31 49 87 0 $-0.08(-47.39%) (90.06%)
716 venus usdt vusdt $0.02 binance-smart... -0.13% -24 0.1% -30 0.1% -30 0.59% 45 -17 -96 0 $0.00(-0.13%) (0.13%)