历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 nftb nftb $0.30 binance-smart... 3.99% -10 -1.69% -34 28.07% 41 -40.39% -98 -85 109 0 $-0.25(-45.67%) (84.07%)
718 blockv vee $0.01 optimistic-et... -5.15% -32 9.47% -5 7.65% -4 -40.22% -92 1 -119 -59 $-0.27(-96.76%) (2982.52%)
719 ADAPad adapad $0.27 ethereum... -8.13% -40 -6.85% -43 -14.9% -66 -55.84% -166 -267 -153 0 $-0.88(-76.78%) (330.7%)
720 router protocol route $4.25 5.6% -4 15.96% 12 -1.16% -32 -17.19% 0 102 1 0 $-12.33(-74.34%) (289.77%)
721 MCDEX mcb $16.88 Ethereum... 7.14% 2 10.17% -4 -6.91% -46 -39.0% -88 -293 0 0 $-48.46(-74.16%) (287.05%)
722 gameswap gswap $2.78 -1.64% -25 20.37% 21 21.5% 29 -56.83% -171 241 272 0 $-4.29(-60.66%) (154.17%)
723 quantstamp qsp $0.04 ethereum... 4.5% -11 6.46% -14 1.79% -22 -24.71% -30 -101 -93 -325 $-0.69(-94.08%) (1588.69%)
724 crust network cru $10.16 4.9% -6 4.73% -22 -11.63% -60 -49.2% -136 -149 -236 141 $-144.57(-93.43%) (1423.22%)
725 vertcoin vtc $0.49 4.39% -11 1.2% -33 -19.09% -80 -7.54% 24 -25 -88 -162 $-9.03(-94.83%) (1834.28%)
726 dxdao dxd $626.66 arbitrum-one... -2.59% -30 0.18% -35 -5.0% -45 -7.93% 22 -9 -37 0 $-167.67(-21.11%) (26.76%)
727 cryptoplanes cpan $1.97 binance-smart... -8.1% -43 -13.63% -65 -34.24% -127 -67.03% -226 113 0 0 $-4.06(-67.3%) (205.85%)
728 super zero protocol sero $0.09 1.16% -18 0.11% -34 -11.25% -61 -28.84% -45 -163 -259 -533 $-0.31(-77.61%) (346.62%)
729 NFTX nftx $75.48 Ethereum... -0.32% -24 7.76% -11 -8.15% -51 -32.07% -66 -212 -248 0 $-371.38(-83.11%) (492.02%)
730 gamecredits game $0.17 Ethereum... 2.74% -15 3.53% -25 -2.07% -35 -27.65% -42 64 30 -60 $-6.50(-97.48%) (3863.09%)
731 ferrum network frm $0.20 Ethereum... 6.6% 0 2.62% -28 -3.61% -40 -25.47% -33 -86 -141 -344 $-0.73(-78.82%) (372.05%)
732 juggernaut jgn $0.77 Ethereum... 16.58% 24 33.07% 41 7.06% -8 -32.66% -71 27 -15 560 $-4.58(-85.63%) (595.77%)
733 lossless lss $0.82 Ethereum... 3.1% -3 6.83% -8 28.12% 50 -29.23% 83 -109 520 0 $-1.78(-68.3%) (215.43%)
734 cargox cxo $0.15 Ethereum... 8.84% 3 -3.77% -46 1.32% -26 -19.63% -13 -115 -233 402 $-0.31(-68.19%) (214.42%)
735 gamee gmee $0.24 Ethereum... -2.4% -33 -2.53% -45 -10.62% -62 -46.29% -130 142 272 0 $-0.30(-55.46%) (124.54%)
736 faraland fara $1.52 binance-smart... 16.23% 21 5.86% -21 1.49% 10 -54.82% -145 -158 -85 0 $-4.07(-72.85%) (268.31%)
737 switcheo swth $0.02 ethereum, Neo... 2.82% -16 28.26% 30 75.37% 136 14.87% 81 69 -23 -432 $-0.08(-81.14%) (430.15%)
738 bitforex token bf $0.01 2.17% -18 40.74% 50 9.54% -2 -3.2% 31 178 138 -141 $-0.01(-49.37%) (97.52%)
739 belt finance belt $3.15 binance-smart... 3.4% -15 -1.84% -42 -14.21% -65 -36.93% -61 -153 -193 0 $-144.12(-97.86%) (4570.61%)
740 student coin stc $0.01 1.72% -21 1.19% -39 23.84% 24 11.71% 67 -87 -121 0 $-0.01(-70.65%) (240.77%)
741 opacity opct $0.37 Ethereum... 1.06% -24 5.19% -25 2.86% -26 -20.28% -19 225 432 647 $-0.20(-34.43%) (52.52%)
742 btse btse $6.83 -0.0% -29 5.86% -21 8.12% -7 5.36% 55 -13 -46 -17 $-0.02(-0.34%) (0.34%)
744 poseidon network qqq $0.01 -9.71% -56 -26.0% -110 26.76% 32 -4.99% 24 -157 -181 -508 $-0.11(-88.76%) (789.33%)
745 asta asta $0.02 Ethereum -2.48% -37 11.3% -9 11.17% -4 -13.67% -4 -58 -166 -222 $-0.11(-86.49%) (640.2%)
746 saffron.finance sfi $320.92 ethereum... -2.74% -37 0.61% -39 -11.39% -67 -32.91% -75 -197 -243 -361 $-2,455.77(-88.44%) (765.23%)
747 king dag kdag $0.54 -2.53% -36 -18.56% -88 30.53% 47 30.12% 116 -42 21 -285 $-0.33(-38.05%) (61.42%)
748 numbers protocol num $1.21 Ethereum 8.18% -7 49.62% 67 41.61% 71 -33.42% -79 0 0 0 $-1.14(-48.61%) (94.6%)
749 peony pny $0.38 -17.33% -75 10.3% 1 7.42% 22 -19.6% 53 79 364 1023 $-0.75(-66.63%) (199.67%)
750 conun con $0.01 Ethereum -5.71% -49 19.97% 5 6.63% -16 121.87% 278 396 339 -216 $-0.08(-89.29%) (833.9%)
751 Covalent cqt $0.58 Ethereum... 10.15% 2 5.11% -25 -4.04% -46 -46.35% -137 -199 -218 0 $-1.16(-66.42%) (197.83%)
752 bankera bnk $0.00 ethereum... 4.32% -13 99.56% 168 29.07% 44 4.8% 53 -15 -116 -445 $-0.01(-88.86%) (797.75%)
753 reserve rsv $1.00 Ethereum -0.03% -25 -0.22% -42 0.11% -35 -0.84% 35 0 0 0 $-0.02(-1.77%) (1.8%)
754 locus chain locus $0.03 Ethereum 9.34% 0 14.38% -6 1.4% -29 -3.09% 26 0 0 0 $-0.01(-15.16%) (17.87%)
755 usdk usdk $1.00 ethereum... -0.05% -23 -0.09% -41 -0.11% -36 -0.16% 36 -33 -110 -440 $-0.07(-6.7%) (7.18%)
756 k21 k21 $2.02 Ethereum 1.86% -21 -12.79% -75 -27.55% -115 -6.24% 28 76 205 0 $-5.35(-72.58%) (264.69%)
757 soda coin soc $0.02 1.85% -24 21.04% 9 19.88% 9 -14.64% -10 -130 -179 0 $-0.13(-88.89%) (800.25%)
758 banano ban $0.02 binance-smart... -1.1% -29 3.76% -31 4.24% -19 23.87% 91 216 158 348 $-0.03(-56.68%) (130.81%)
759 kylin kyl $0.18 5.6% -12 5.29% -25 -3.95% -48 -46.61% -137 -138 -166 0 $-1.79(-90.71%) (976.72%)
760 dragonchain drgn $0.08 Ethereum... 4.01% -18 6.21% -23 0.79% -29 -39.89% -106 -166 -254 -338 $-5.03(-98.51%) (6600.0%)
761 Mint Club mint $0.00 binance-smart... -2.43% -36 -1.93% -49 -3.19% -48 31.22% 154 90 695 0 $0.00(-70.78%) (242.26%)
762 everest id $0.24 6.01% -10 -1.22% -42 -13.78% -80 -41.44% -114 -110 -138 0 $-1.62(-87.11%) (675.83%)
763 likecoin like $0.03 Cosmos, osmosis 4.45% -14 16.98% 6 4.52% -33 -28.67% -67 -75 -73 -142 $-0.03(-49.35%) (97.43%)
765 validity val $6.19 2.99% -19 4.9% -25 5.75% -20 -8.37% 11 -108 -100 138 $-11.36(-64.71%) (183.36%)
766 mogul productions stars $0.09 Ethereum... 23.19% 22 8.21% -20 32.24% 52 -32.36% -69 634 430 0 $-0.11(-55.88%) (126.68%)
767 darwinia network ring $0.05 7.43% -7 28.35% 19 21.84% 19 -42.98% -120 -60 -68 -258 $-0.25(-82.12%) (459.27%)
768 navcoin nav $0.38 6.53% -10 15.47% -3 16.45% 4 2.08% 40 -40 -65 -183 $-4.35(-91.96%) (1143.01%)
769 bitrue coin btr $0.21 -1.49% -33 1.95% -36 -11.16% -71 -44.16% -126 -111 -165 173 $-0.24(-53.59%) (115.47%)
770 vesper vsp $3.96 -13.89% -75 2.2% -32 4.49% -21 -26.68% -18 -123 -197 0 $-71.34(-94.74%) (1801.87%)
771 ubix.network ubx $0.00 Ethereum 31.58% 33 35.37% 36 29.8% 40 -21.35% -32 -272 -42 0 $0.00(-78.8%) (371.64%)
772 fc porto porto $3.50 binance-smart... 8.66% -8 13.24% -11 -2.93% -43 -31.34% -67 0 0 0 $-1.60(-31.34%) (45.66%)
773 dsla protocol dsla $0.00 0.15% -30 3.16% -34 -1.11% -36 -29.55% -62 -207 -165 -71 $-0.02(-79.02%) (376.66%)
774 zano zano $2.45 Ethereum 12.01% -2 18.15% 1 21.17% 26 -16.08% -14 -103 -94 146 $-1.73(-41.35%) (70.51%)
775 polkamon pmon $7.88 -3.08% -37 -3.07% -51 -12.08% -73 -37.46% -94 -177 -237 0 $-50.18(-86.44%) (637.22%)
776 exeedme xed $0.42 Ethereum... 6.48% -13 5.09% -29 -16.93% -92 -24.13% -41 -22 -112 0 $-0.57(-57.58%) (135.76%)
777 hodooi.com hod $0.13 -1.16% -33 21.77% 3 2.69% -30 23.1% 96 335 178 0 $-0.07(-33.56%) (50.51%)
778 milc platform mlt $0.34 16.69% 6 19.49% -1 5.4% -25 -50.13% -160 34 0 0 $-0.40(-54.03%) (117.55%)
779 0chain zcn $0.55 polygon-pos... 2.19% -24 26.43% 16 17.47% 8 7.74% 48 107 3 -334 $-1.54(-73.59%) (278.6%)
780 only1 like $0.38 Solana -3.81% -40 -2.46% -49 -6.98% -58 -46.43% -104 166 -70 0 $-0.60(-61.3%) (158.37%)
781 Polkamarkets polk $0.56 Ethereum 12.92% -4 24.44% 13 17.05% 9 -45.43% -131 -144 10 0 $-3.07(-84.69%) (553.29%)
782 x world games xwg $0.10 binance-smart... 1.55% -23 1.57% -38 -7.15% -56 -32.35% -74 91 0 0 $-0.16(-61.56%) (160.11%)
783 gmcoin gmcoin $0.63 waves 8.23% -12 4.8% -32 10.63% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
784 temco temco $0.01 Ethereum -2.79% -36 12.61% -14 11.91% -5 -46.79% -139 91 -7 -56 $-0.03(-81.39%) (437.38%)
785 astroswap astro $0.11 binance-smart... 50.87% 81 25.28% 16 -9.89% -68 -50.7% -161 -324 0 0 $-0.37(-77.02%) (335.14%)
786 pendle pendle $0.30 Ethereum... 1.87% -24 6.21% 3 -2.8% -9 -45.23% -95 -204 -60 0 $-1.54(-83.57%) (508.72%)
787 dxchain token dx $0.00 6.05% -17 4.58% -34 -4.95% -47 -18.12% -24 -107 -200 -666 $0.00(-82.39%) (467.88%)
788 xaya chi $0.53 8.81% -12 10.82% -17 18.17% 16 -5.63% 18 161 155 313 $-0.17(-24.49%) (32.43%)
789 o3swap o3 $0.68 1.9% -24 4.12% -35 -19.22% -82 -54.26% -161 0 0 0 $-7.54(-91.73%) (1109.86%)
790 vimworld veed $0.00 4.13% -21 8.55% -22 1.05% -36 -33.75% -77 -167 -282 0 $-0.01(-65.21%) (187.43%)
791 etherisc dip token dip $0.13 xdai, Ethereum 5.57% -17 4.89% -29 62.21% 121 40.2% 150 101 -26 -375 $-0.29(-69.13%) (223.93%)
792 permission coin ask $0.00 7.83% -14 2.99% -36 -5.68% -49 -4.57% 21 -113 -234 494 $-0.01(-80.39%) (410.02%)
793 observer obsr $0.01 1.38% -26 3.06% -36 1.42% -34 -23.27% -43 79 -8 -195 $-0.05(-89.16%) (822.78%)
794 sin city metaverse sin $0.33 0.33% -28 21.49% 10 3.39% 36 -29.34% 2 681 0 0 $-0.32(-48.71%) (94.97%)
795 medacoin meda $0.00 binance-smart... 1.27% -27 -20.66% -96 -27.81% -112 -32.27% -41 0 0 0 $0.00(-38.68%) (63.08%)
796 pulsepad plspad $0.15 binance-smart... -7.78% -45 -18.66% -98 -27.03% -120 -45.1% -114 0 0 0 $-0.24(-62.27%) (165.05%)
797 life crypto life $0.00 Ethereum -9.38% -52 -16.95% -93 -17.21% -85 -30.82% -57 0 0 0 $0.00(-48.05%) (92.5%)
798 oneledger olt $0.05 25.23% 25 38.83% 51 98.68% 190 3.0% 46 -18 77 375 $-0.05(-49.13%) (96.58%)
799 grin grin $0.26 7.42% -12 11.02% -15 -3.69% -42 -30.49% -54 -169 -122 -603 $-14.10(-98.17%) (5370.75%)
800 valor token valor $1.21 10.68% -5 62.81% 114 108.53% 210 90.57% 239 298 279 -26 $-8.20(-87.14%) (677.61%)
801 bux token bux $0.42 10.91% -4 9.57% -22 -0.23% -36 -2.65% 25 -86 -96 46 $-0.38(-47.69%) (91.19%)
802 get protocol get $1.89 -6.85% -20 -11.36% -43 -5.06% -14 -28.98% -28 -148 -191 43 $-7.22(-79.27%) (382.43%)
803 senso senso $1.96 Ethereum 4.3% -20 10.63% -18 34.97% 59 -36.88% -86 182 242 33 $-1.15(-36.88%) (58.43%)
804 Jade Protocol jade $42.09 binance-smart... -17.27% -77 -77.4% -387 0.0% 0 0.0% 0 0 0 0 $-272.11(-86.61%) (646.58%)
805 ChainX pcx $2.00 polkadot 4.64% -20 10.28% 1 -20.99% -84 -39.4% -79 -204 -338 -404 $-14.63(-87.97%) (730.97%)
806 gyen gyen $0.01 Ethereum -0.12% -33 -0.56% -43 -0.15% -38 1.49% 41 42 -67 0 $-0.01(-62.75%) (168.48%)
807 namecoin nmc $1.61 -7.47% -46 12.36% -9 6.22% -10 -16.71% -12 -112 -53 -95 $-5.73(-78.1%) (356.58%)
808 smartkey skey $0.13 1.81% -27 11.94% -9 4.29% -19 -26.7% -52 -164 -219 0 $-0.16(-55.23%) (123.37%)
809 cardstack card $0.01 Ethereum 6.24% -16 -3.45% -51 0.74% -31 5.41% 57 -131 -134 119 $-0.02(-65.06%) (186.2%)
810 poolz finance poolz $7.74 binance-smart... 1.31% -30 -6.68% -61 -18.44% -82 -40.05% -96 -49 -108 0 $-43.15(-84.79%) (557.58%)
811 cindicator cnd $0.01 ethereum... 5.18% -21 -2.4% -47 -4.36% -48 -27.32% -56 -152 -154 -367 $-0.29(-96.19%) (2522.07%)
812 ariva arv $0.00 binance-smart... 0.41% -33 -3.15% -52 -8.21% -60 -34.15% -22 -220 303 0 $0.00(-68.49%) (217.34%)
814 umbrella network umb $0.31 binance-smart... 8.82% -14 21.75% 8 17.29% 15 -40.09% -105 -243 -166 0 $-1.30(-80.55%) (414.23%)
815 era swap es $0.02 4.02% -26 6.18% -32 66.72% 134 85.2% 229 278 395 592 $-0.11(-83.0%) (488.29%)
816 convergence conv $0.01 Ethereum 4.82% -13 -2.97% -23 -10.51% -23 -48.76% -17 -147 -183 0 $-0.11(-88.22%) (749.12%)
817 internxt inxt $20.04 Ethereum 1.4% -25 1.72% 156 0.77% 163 42.62% 323 992 920 401 $-12.80(-38.97%) (63.87%)
818 ethereum push notification service push $1.68 7.54% -12 8.5% -15 0.16% -23 -24.53% -37 -126 -190 0 $-5.28(-75.9%) (314.87%)
819 lithium lith $0.01 5.46% -17 4.85% -22 -9.1% -49 -50.81% -36 6 -145 0 $-0.03(-68.82%) (220.68%)