历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 WAX waxp $0.50 10.1% 22 6.51% 11 -1.33% 4 -46.36% -15 33 34 52 $-4.11(-89.13%) (820.17%)
102 Ankr ankr $0.11 Ethereum... 8.16% 19 13.5% 21 12.85% 18 -4.39% 35 12 13 42 $-0.08(-41.25%) (70.21%)
103 sushiswap sushi $7.25 13.62% 24 31.75% 38 44.02% 40 -8.99% 22 -20 -25 -55 $-15.66(-68.35%) (215.97%)
104 Immutable X imx $4.74 Ethereum 6.3% 20 1.99% 11 -1.9% 7 -41.1% -8 0 0 0 $-4.66(-49.57%) (98.29%)
105 revain rev $0.01 Ethereum 4.05% 17 11.26% 21 13.22% 19 -22.33% 7 -25 -36 -78 $-4.05(-99.74%) (38774.46%)
106 Zilliqa zil $0.07 binance-smart... 9.8% 22 23.55% 30 17.51% 24 -16.7% 15 -21 -16 -65 $-0.16(-69.3%) (225.69%)
107 voyager token vgx $3.15 6.9% 19 1.95% 9 -6.78% 0 -26.52% 4 16 5 80 $-7.87(-71.41%) (249.83%)
108 horizen zen $72.19 7.72% 22 10.2% 20 11.47% 19 -41.48% -11 -7 -3 -4 $-75.36(-51.07%) (104.39%)
109 Audius audio $1.68 Ethereum 8.41% 22 22.06% 31 8.27% 14 -35.37% -4 -5 -10 296 $-2.36(-58.46%) (140.74%)
110 renBTC renbtc $50,592.78 harmony-shard... 4.98% 19 9.57% 19 7.79% 24 -10.71% 24 -12 -2 -53 $-16,902.16(-25.04%) (33.41%)
111 Siacoin sc $0.02 6.43% 21 13.06% 20 6.87% 14 -15.65% 20 -5 -4 -24 $-0.08(-82.05%) (457.02%)
112 APENFT nft $0.00 huobi-token... 9.49% 24 12.0% 20 3.19% 10 -33.34% 400 404 358 0 $0.00(-60.24%) (151.51%)
113 Bancor Network Token bnt $3.56 Ethereum 6.52% 21 12.2% 20 11.64% 16 -10.5% 28 -10 -11 -18 $-20.17(-85.0%) (566.55%)
114 Telcoin tel $0.01 Ethereum... 8.64% 24 9.11% 20 25.34% 31 -14.25% 31 -18 -17 508 $-0.05(-76.9%) (332.84%)
115 Bitcoin Gold btg $45.08 5.99% 22 11.74% 22 3.29% 13 -20.89% 13 -24 -19 -30 $-455.04(-90.99%) (1009.31%)
116 Secret scrt $5.18 3.45% 19 36.17% 39 26.46% 36 -26.46% 4 -23 175 184 $-4.74(-47.77%) (91.47%)
117 0x zrx $0.88 Ethereum... 7.8% 26 15.25% 27 11.25% 21 -23.39% 19 -8 -11 -55 $-1.48(-62.66%) (167.8%)
118 Storj storj $2.06 harmony-shard... 3.71% 24 14.64% 28 31.57% 45 -5.26% 39 25 31 15 $-1.15(-35.77%) (55.7%)
119 ren ren $0.71 3.23% 26 42.76% 46 35.31% 46 -18.29% 29 -22 -33 -53 $-1.02(-58.86%) (143.07%)
120 synthetix snx $6.07 11.34% 30 19.54% 32 15.43% 35 -23.1% 23 -25 -40 -87 $-20.99(-77.56%) (345.59%)
121 gnosis gno $452.85 3.07% 26 1.83% 21 10.6% 27 10.63% 56 6 25 -12 $-127.91(-22.03%) (28.25%)
122 Perpetual Protocol perp $9.41 Ethereum 1.65% 26 2.38% 21 5.38% 29 -34.15% 10 -28 -21 305 $-12.09(-56.23%) (128.44%)
123 IOST iost $0.04 15.33% 38 25.79% 37 17.66% 39 -11.81% 38 -16 -39 -8 $-0.09(-71.5%) (250.89%)
124 Ontology ont $0.74 5.81% 28 10.9% 26 8.67% 32 -21.81% 27 -13 -15 -72 $-9.33(-92.61%) (1252.94%)
125 hive hive $1.69 12.76% 32 14.84% 31 9.25% 32 9.86% 60 44 52 34 $-1.23(-42.24%) (73.12%)
126 UMA uma $9.91 sora... 6.76% 29 11.22% 28 4.94% 28 -27.33% 20 -10 -7 -79 $-23.88(-70.67%) (240.92%)
127 Nervos Network ckb $0.02 8.7% 29 17.16% 32 -0.55% 19 -15.45% 37 -3 21 -15 $-0.02(-48.12%) (92.74%)
128 Raydium ray $7.78 Solana, Ethereum 7.58% 32 8.87% 29 1.7% 30 -22.66% 28 -16 -18 0 $-8.73(-52.87%) (112.2%)
129 SwissBorg chsb $0.61 Ethereum 0.13% 25 -0.17% 19 -7.91% 11 -17.44% 34 -8 -12 -66 $-0.92(-60.06%) (150.37%)
130 skale network skl $0.23 11.0% 33 21.22% 36 12.42% 34 -42.32% 9 -10 13 143 $-0.65(-74.13%) (286.52%)
131 ceek vr ceek $0.81 18.15% 39 77.21% 83 47.48% 64 3.91% 57 696 922 973 $-0.30(-27.39%) (37.72%)
132 Ocean Protocol ocean $0.95 Ethereum, sora 0.74% 26 23.4% 39 16.75% 37 -4.79% 52 0 0 -41 $-0.87(-47.91%) (91.99%)
133 dYdX dydx $8.73 ethereum... 7.23% 32 12.14% 28 -1.19% 27 -41.27% 17 -34 81 0 $-17.98(-67.31%) (205.93%)
134 DigiByte dgb $0.04 9.43% 34 11.15% 28 13.53% 34 -22.86% 31 -17 -23 -74 $-0.12(-75.83%) (313.65%)
135 Kava.io kava $3.90 Binance Chain... 8.14% 31 11.4% 28 15.24% 36 -26.69% 24 1 -15 2 $-4.82(-55.29%) (123.68%)
136 NuCypher nu $0.79 Ethereum... 7.0% 31 11.01% 28 8.53% 31 -3.24% 54 -23 52 117 $-0.77(-49.49%) (97.97%)
137 neutrino usd usdn $0.99 0.43% 27 0.97% 21 1.26% 24 1.23% 54 -7 -16 91 $-0.05(-4.74%) (4.98%)
138 Velas vlx $0.24 binance-smart... 12.55% 36 8.25% 29 -17.33% 3 -44.79% 4 38 1 22 $-0.26(-52.33%) (109.76%)
139 woo network woo $0.92 6.09% 33 29.22% 55 37.9% 63 -16.29% 37 -14 26 556 $-0.74(-44.8%) (81.17%)
140 Serum srm $3.88 tomochain... 7.55% 33 17.02% 35 9.52% 36 -29.85% 22 -38 -51 15 $-8.60(-68.89%) (221.47%)
141 Nano nano $3.70 7.13% 39 15.72% 41 0.82% 29 -27.33% 31 -26 -25 -51 $-30.00(-89.02%) (810.78%)
142 moonriver movr $189.38 moonriver 4.42% 35 1.19% 28 5.61% 43 -47.36% 5 74 82 0 $-269.20(-58.7%) (142.15%)
143 xyo xyo $0.04 6.26% 36 19.95% 49 12.95% 45 -29.2% 28 11 -2 738 $-0.04(-49.7%) (98.81%)
144 gatetoken gt $6.25 2.9% 32 9.99% 32 6.48% 39 1.39% 60 8 16 44 $-5.05(-44.71%) (80.85%)
145 golem glm $0.48 3.01% 33 5.03% 28 1.04% 28 -10.18% 49 -12 -18 -17 $-0.60(-55.53%) (124.87%)
146 polymath poly $0.54 6.35% 36 10.83% 33 5.25% 36 -25.35% 29 0 -4 24 $-1.05(-66.25%) (196.27%)
147 Ultra uos $1.69 Ethereum 5.47% 36 13.51% 38 12.8% 44 -27.29% 27 157 136 38 $-0.68(-28.68%) (40.22%)
148 WINkLink win $0.00 Tron20, tron 6.18% 36 8.94% 29 -0.84% 24 -34.7% 18 -7 8 212 $0.00(-81.55%) (441.87%)
149 Celer Network celr $0.08 Ethereum... 9.54% 38 8.49% 29 20.47% 52 -37.67% 9 -41 -57 189 $-0.10(-56.46%) (129.68%)
150 Syscoin sys $0.76 7.01% 36 9.71% 31 24.37% 54 19.97% 75 47 47 31 $-0.22(-22.83%) (29.58%)
151 myneighboralice alice $14.25 9.37% 45 19.48% 49 15.14% 54 -45.54% 2 35 31 0 $-11.91(-45.54%) (83.61%)
152 JUST jst $0.06 tron, Tron20 6.78% 42 8.82% 44 -3.91% 32 -22.4% 223 153 142 0 $-0.12(-66.68%) (200.16%)
153 fetch.ai fet $0.57 3.56% 37 22.32% 55 14.19% 54 -28.04% 33 -25 -39 19 $-0.38(-39.87%) (66.3%)
154 Fei Protocol fei $1.00 Ethereum -0.19% 34 -0.28% 30 -0.48% 36 -0.21% 62 -3 -23 0 $-0.02(-2.35%) (2.4%)
155 reserve rights rsr $0.03 9.49% 46 2.49% 35 1.11% 37 -12.81% 48 -17 -22 -75 $-0.08(-71.27%) (248.02%)
156 OriginTrail trac $1.13 Ethereum... 4.52% 41 2.46% 39 9.49% 50 -32.92% 23 3 117 -22 $-1.55(-57.69%) (136.37%)
157 chromia chr $0.73 9.05% 49 31.81% 69 33.14% 72 -41.29% 13 184 171 407 $-0.72(-49.8%) (99.2%)
158 Dvision Network dvi $1.45 Ethereum... -1.01% 35 21.14% 59 30.55% 70 -37.11% 20 225 195 0 $-1.38(-48.69%) (94.91%)
159 request req $0.40 4.66% 43 6.02% 40 -12.93% 21 79.26% 164 41 37 149 $-0.59(-59.46%) (146.67%)
160 Dent dent $0.00 Ethereum 13.09% 55 24.27% 62 15.05% 58 -25.9% 35 -34 -26 257 $-0.09(-95.98%) (2387.76%)
161 WazirX wrx $1.20 binancecoin... 5.17% 47 13.1% 50 9.1% 53 1.68% 72 -11 -9 273 $-2.87(-70.51%) (239.14%)
162 Aragon ant $9.78 Ethereum... 10.34% 52 72.38% 109 137.72% 181 92.3% 173 149 33 -63 $-3.32(-25.37%) (33.99%)
163 Cartesi ctsi $0.78 avalanche... 14.55% 59 21.3% 60 15.81% 58 -19.5% 45 18 17 409 $-0.94(-54.52%) (119.88%)
164 Injective Protocol inj $8.74 binance-smart... 6.74% 48 8.83% 43 -3.96% 34 -33.13% 25 -27 -1 -34 $-13.46(-60.63%) (154.02%)
165 function x fx $0.93 -2.14% 35 -9.27% 22 6.74% 51 -2.72% 63 -34 282 309 $-0.85(-47.81%) (91.62%)
166 casper cspr $0.13 6.52% 51 9.16% 49 2.13% 51 -20.09% 52 25 26 0 $-0.19(-59.72%) (148.26%)
167 flux flux $1.68 5.43% 46 7.33% 43 -6.62% 30 -14.11% 46 228 248 806 $-1.09(-39.36%) (64.9%)
168 alpha finance lab alpha $0.78 7.61% 57 19.97% 67 8.57% 58 -13.42% 54 -26 -17 23 $-1.84(-70.33%) (237.03%)
169 Lisk lsk $2.61 0.92% 54 13.95% 62 9.04% 61 -24.69% 43 -29 -32 -86 $-31.50(-92.35%) (1207.09%)
170 reef reef $0.02 4.53% 56 23.85% 69 17.84% 69 -20.51% 47 -25 5 0 $-0.03(-59.61%) (147.6%)
171 COTI coti $0.38 Ethereum... 16.48% 70 25.82% 72 29.73% 82 -8.43% 69 -27 -48 151 $-0.27(-41.77%) (71.73%)
172 medibloc med $0.06 5.57% 59 11.4% 62 9.88% 61 -20.76% 48 -15 -19 318 $-0.23(-78.97%) (375.54%)
173 Swipe sxp $1.66 Ethereum... 8.38% 63 15.74% 65 11.77% 63 -30.26% 36 -25 -37 -27 $-3.82(-69.66%) (229.6%)
174 Mdex mdx $0.39 binance-smart... 3.63% 56 1.3% 53 -5.56% 46 -44.37% 18 -64 -70 0 $-6.11(-93.99%) (1562.97%)
175 PAX Gold paxg $1,812.88 harmony-shard... 0.08% 46 0.47% 41 1.62% 50 1.07% 88 -5 -18 -48 $-270.42(-12.98%) (14.92%)
176 HUSD husd $1.00 Ethereum... -0.14% 52 -0.03% 48 -0.06% 48 0.09% 89 8 -52 -98 $-0.01(-1.44%) (1.46%)
177 DigitalBits xdb $0.36 Ethereum... 3.98% 58 5.7% 55 -14.65% 34 -49.34% 4 -28 -39 348 $-0.46(-56.25%) (128.59%)
178 Energy Web Token ewt $10.25 xdai 1.22% 54 -5.35% 43 3.43% 54 6.84% 103 2 -14 -104 $-10.31(-50.16%) (100.63%)
179 Verge xvg $0.02 7.64% 63 12.92% 61 4.86% 55 -22.57% 47 -21 -24 -79 $-0.24(-92.8%) (1288.31%)
180 BTC Standard Hashrate Token btcst $25.50 Binance Smart... 5.92% 66 13.96% 68 6.17% 63 -22.04% 54 -41 98 0 $-61.95(-70.84%) (242.92%)
181 VeThor Token vtho $0.01 vechain 8.28% 72 14.25% 75 4.59% 66 -27.56% 54 -26 -27 196 $-0.03(-83.49%) (505.52%)
182 conflux cfx $0.23 7.05% 74 7.69% 69 14.97% 86 -18.01% 70 -17 -32 0 $-1.31(-84.94%) (564.14%)
183 NKN nkn $0.39 Ethereum 8.79% 78 12.86% 74 9.66% 75 -25.57% 55 -4 4 329 $-0.93(-70.62%) (240.36%)
184 orchid oxt $0.39 3.87% 68 10.56% 71 5.75% 67 -18.48% 66 -6 0 -70 $-0.46(-53.94%) (117.11%)
185 Origin Protocol ogn $0.69 sora, Ethereum 9.04% 79 15.98% 81 9.57% 76 -41.5% 25 0 -17 158 $-2.43(-77.98%) (354.06%)
186 Status SNT $0.08 Ethereum 3.64% 71 4.31% 64 3.62% 68 -16.87% 75 -9 -17 -85 $-0.59(-88.65%) (780.78%)
187 iexec rlc rlc $3.26 7.16% 78 18.68% 91 17.57% 93 -17.13% 75 -24 -21 -52 $-8.39(-72.02%) (257.34%)
188 phantasma soul $2.50 ethereum... 12.42% 85 14.02% 81 30.5% 108 -22.68% 60 336 255 614 $-1.22(-32.81%) (48.83%)
189 dusk network dusk $0.66 Ethereum... -5.64% 61 37.88% 121 133.75% 224 105.42% 247 342 306 274 $-0.04(-5.64%) (5.98%)
190 Biconomy bico $3.88 Ethereum 9.55% 81 7.95% 69 -25.5% 29 0.0% 0 0 0 0 $-2.49(-39.08%) (64.15%)
191 Sun Token sun $0.02 Tron20, tron 5.77% 76 11.24% 77 0.4% 64 -22.36% 202 130 119 0 $-6.08(-99.61%) (25244.68%)
192 Bitcoin Diamond bcd $1.34 2.35% 71 7.54% 70 -1.53% 60 -27.31% 55 -39 -34 -79 $-92.88(-98.58%) (6928.74%)
193 Ardor ardr $0.25 5.68% 77 7.26% 70 5.23% 72 -20.94% 67 -26 -31 -62 $-1.85(-88.12%) (741.82%)
194 Civic cvc $0.36 Ethereum 7.59% 81 12.42% 86 8.11% 82 -27.21% 55 -26 -35 -51 $-0.99(-73.18%) (272.83%)
195 stormx stmx $0.02 7.19% 82 10.64% 84 1.56% 71 -24.93% 62 -21 -24 207 $-0.19(-88.65%) (781.25%)
196 BakerySwap bake $1.20 harmony-shard... 9.54% 90 12.65% 88 6.42% 85 -34.75% 45 -40 -70 794 $-6.92(-85.19%) (575.04%)
197 Polkastarter pols $2.77 Ethereum... 4.68% 83 -1.93% 63 -15.04% 47 -24.56% 74 1 147 252 $-3.70(-57.24%) (133.86%)
198 Unibright ubt $1.49 polygon-pos... -2.96% 74 1.4% 79 -8.47% 62 -23.6% 79 -38 -69 -72 $-2.43(-61.96%) (162.89%)
199 ontology gas ong $0.83 4.8% 86 8.67% 87 2.88% 84 -25.42% 74 -28 -38 0 $-1.89(-69.39%) (226.71%)
200 MX Token mx $2.23 Ethereum... 2.58% 81 5.14% 81 -0.06% 78 -18.32% 86 124 145 203 $-1.47(-39.66%) (65.72%)