历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $50,788.98 5.29% 0 10.35% 0 7.72% 0 -11.63% 0 0 0 0 $-16,777.85(-24.83%) (33.03%)
2 Ethereum eth $4,100.16 optimistic-et... 4.53% 0 6.39% 0 5.93% 0 -4.33% 0 0 0 0 $-711.93(-14.79%) (17.36%)
3 binance coin bnb $548.06 3.12% 0 4.96% 0 -0.12% 0 -7.51% 0 0 2 5 $-127.62(-18.89%) (23.29%)
4 Tether usdt $1.00 okex-chain... -0.05% 0 0.02% 0 -0.01% 0 0.01% 0 1 0 -1 $-0.08(-7.18%) (7.74%)
5 Solana sol $190.30 7.82% 0 9.37% 0 16.15% 0 -8.73% 0 1 2 134 $-68.63(-26.51%) (36.07%)
6 Cardano ada $1.46 10.95% 2 20.62% 1 22.25% 1 -11.81% 0 -2 -3 1 $-1.51(-50.72%) (102.91%)
7 xrp xrp $0.99 4.75% 0 23.91% 1 24.03% 1 -4.32% 0 0 -1 -3 $-2.39(-70.78%) (242.27%)
8 USD Coin usdc $1.00 ronin... -0.1% 1 0.03% -2 -0.02% -2 0.18% 1 2 0 3 $-0.04(-4.18%) (4.37%)
9 Terra luna $94.65 11.41% 1 47.57% 3 55.84% 2 143.23% 6 2 2 55 $0.00(0.0%) (0.0%)
10 avalanche avax $121.04 3.5% 1 10.89% 0 51.84% 3 4.43% 2 4 2 57 $-12.84(-9.59%) (10.61%)
11 polkadot dot $29.09 8.11% 1 18.58% 0 11.43% -2 -24.32% -3 -3 -2 -1 $-24.80(-46.02%) (85.25%)
12 Dogecoin doge $0.18 binance-smart... 6.7% 1 9.21% 1 12.51% 0 -14.98% -1 -3 -2 31 $-0.50(-73.24%) (273.7%)
13 Shiba Inu shib $0.00 Ethereum... 12.1% 1 25.23% 1 16.74% 1 1.67% 1 -1 34 0 $0.00(-51.44%) (105.94%)
14 polygon matic $2.64 5.94% 1 25.52% 1 29.94% 1 57.04% 7 7 7 104 $0.00(0.0%) (0.0%)
15 crypto.com coin cro $0.59 11.53% 2 14.41% 2 9.36% 2 -33.07% -2 25 22 6 $-0.30(-33.54%) (50.46%)
16 Binance USD busd $1.00 binance-smart... -0.12% 0 -0.06% 0 -0.08% 0 0.08% 3 2 -3 20 $-0.05(-4.97%) (5.23%)
17 Wrapped Bitcoin wbtc $50,633.32 boba, cronos... 5.6% 1 9.76% 1 8.21% 1 -10.66% 0 -1 3 -2 $-16,915.91(-25.04%) (33.41%)
18 Litecoin ltc $163.64 6.52% 1 13.67% 1 11.03% 1 -23.02% -2 -1 -1 -13 $-222.81(-57.66%) (136.16%)
19 Uniswap uni $18.02 xdai, sora... 12.06% 1 20.34% 1 19.89% 1 -13.24% -1 -6 -5 12 $-25.14(-58.25%) (139.51%)
20 Chainlink link $21.93 xdai, sora... 11.21% 3 20.73% 3 19.76% 4 -14.33% 0 -5 -5 -11 $-30.27(-57.99%) (138.04%)
21 TerraUSD ust $1.00 sora, Ethereum -0.08% 0 0.09% 1 0.3% 2 0.02% 9 37 31 61 $-0.04(-3.83%) (3.98%)
22 dai dai $1.00 0.45% 0 0.83% -1 0.89% 4 0.36% 16 12 5 1 $-0.09(-8.14%) (8.87%)
23 Algorand algo $1.46 7.63% 1 9.39% 1 1.78% -2 -15.57% 0 -4 -7 28 $-1.74(-54.3%) (118.83%)
24 near protocol near $14.75 28.21% 3 79.07% 12 43.07% 5 58.91% 19 11 18 47 $0.00(0.0%) (0.0%)
25 Bitcoin Cash bch $455.97 4.69% 0 7.75% 1 5.0% 0 -26.26% -3 -5 -7 -19 $-3,467.10(-88.38%) (760.37%)
26 TRON trx $0.08 5.07% 0 4.24% -1 -4.88% -4 -15.27% 6 4 0 -8 $-0.14(-62.52%) (166.8%)
27 Stellar xlm $0.29 7.76% 1 13.14% 0 10.61% 0 -12.74% 0 -5 -2 -15 $-0.61(-68.05%) (212.96%)
28 Decentraland mana $3.64 polygon-pos... 12.38% 4 19.44% 2 14.16% 3 -29.1% -4 51 49 64 $-1.76(-32.64%) (48.45%)
29 Axie Infinity axs $107.35 ronin... 7.09% 2 14.64% 0 11.96% 1 -23.84% -3 -4 9 264 $-53.01(-33.06%) (49.38%)
30 cosmos atom $28.47 binance-smart... 0.48% -1 34.86% 7 28.58% 6 -3.66% 3 -3 -11 -4 $-16.07(-36.08%) (56.44%)
31 FTX Token ftt $43.07 sora... 4.83% 3 14.73% 0 12.19% 1 -14.26% 0 -5 -7 15 $-36.80(-46.07%) (85.43%)
32 VeChain vet $0.09 vechain 8.9% 3 16.48% 0 16.04% 2 -24.28% -4 -9 -2 -2 $-0.16(-63.51%) (174.08%)
33 hedera hbar $0.33 2.97% 0 32.3% 7 38.85% 8 -6.97% 9 5 10 36 $-0.18(-35.55%) (55.16%)
34 The Sandbox sand $6.21 polygon-pos... 23.0% 6 27.49% 5 29.39% 6 -15.2% 2 85 84 308 $-1.52(-19.67%) (24.48%)
35 bitcoin bep2 btcb $50,780.68 Binance Chain... 5.12% 1 10.31% 0 8.24% 2 -11.35% 6 -2 -3 200 $-16,721.74(-24.77%) (32.93%)
36 Filecoin fil $37.31 5.4% 1 5.16% -2 -4.31% -3 -26.71% 1 -7 -13 -11 $-154.05(-80.5%) (412.87%)
37 elrond egld $261.70 7.33% 1 3.13% -4 2.71% -2 -42.24% -12 -1 -3 17 $-224.02(-46.12%) (85.6%)
38 Internet Computer icp $26.79 15.88% 3 15.79% 3 1.32% 0 -33.98% -9 -14 -16 0 $-401.58(-93.75%) (1499.22%)
39 Ethereum Classic etc $37.43 5.88% 0 9.49% -1 3.63% 0 -22.33% 1 -8 -11 1 $-96.67(-72.09%) (258.24%)
40 theta theta $4.73 8.37% 3 17.91% 2 11.98% 2 -28.53% -5 -8 -9 -18 $-9.55(-66.87%) (201.86%)
41 Fantom ftm $1.85 binance-smart... 17.42% 3 33.44% 4 32.36% 3 -28.89% -7 -13 5 121 $-1.31(-41.4%) (70.64%)
42 Tezos xtz $4.75 6.03% 3 15.69% 2 11.24% 1 -2.31% 5 -5 -13 -23 $-5.80(-54.98%) (122.13%)
43 Helium hnt $38.76 -7.81% -1 12.62% 0 39.25% 12 -12.84% 2 21 17 74 $-13.95(-26.47%) (36.0%)
44 pancakeswap cake $12.26 4.81% 10 -0.71% 7 12.4% 14 -12.41% 13 -2 -9 237 $-30.33(-71.22%) (247.47%)
45 Monero xmr $208.58 10.81% 3 15.77% 2 9.92% 1 -14.84% 1 -6 -12 -31 $-275.01(-56.87%) (131.85%)
46 IOTA miota $1.29 2.3% 0 16.33% 6 17.18% 3 -13.89% 2 2 -2 -12 $-4.08(-76.05%) (317.57%)
47 Gala gala $0.50 Ethereum... 15.87% 6 12.8% 3 7.81% 1 -10.86% 5 180 173 1032 $-0.26(-34.05%) (51.62%)
48 unus sed leo leo $3.62 -0.33% -1 0.38% -2 -2.35% -3 11.49% 12 7 2 -28 $-0.27(-7.02%) (7.55%)
49 The Graph grt $0.73 Ethereum... 6.29% 3 24.65% 7 15.65% 3 -15.22% 0 -8 -4 -4 $-1.61(-68.82%) (220.75%)
50 klaytn klay $1.33 2.78% -1 5.9% -2 2.82% -3 -9.31% 4 -4 1 0 $-2.93(-68.68%) (219.24%)
51 Aave aave $254.52 sora... 24.42% 8 36.68% 10 54.5% 12 -0.1% 5 -7 -11 -22 $-377.75(-59.75%) (148.42%)
52 EOS eos $3.50 EOS 5.02% -1 11.12% 1 16.43% 1 -15.03% -1 -9 -13 -36 $-18.05(-83.77%) (516.08%)
53 Loopring lrc $2.29 Ethereum... 4.75% 2 12.35% 4 0.9% -3 -37.41% -9 76 69 24 $-1.37(-37.41%) (59.77%)
54 stacks stx $2.34 8.23% 3 14.56% 5 17.16% 5 20.41% 16 3 11 18 $-0.63(-21.2%) (26.91%)
55 Harmony one $0.26 5.64% 3 28.6% 10 56.55% 15 -17.57% 4 -5 6 113 $-0.09(-25.93%) (35.02%)
56 Flow flow $9.22 8.37% 4 10.65% 2 4.84% 0 -28.56% -6 -11 27 0 $-29.82(-76.38%) (323.29%)
57 bittorrent btt $0.00 5.17% 4 7.16% 3 -6.8% -6 -10.71% 21 3 -1 2 $-0.01(-73.4%) (275.98%)
58 Maker mkr $2,665.71 avalanche... 10.98% 4 13.29% 6 15.26% 4 -14.33% 3 1 -3 -14 $-3,346.75(-55.66%) (125.55%)
59 bitcoin sv bsv $130.16 6.18% 4 4.25% 3 1.22% 1 -18.35% 4 -7 -5 -46 $-311.23(-70.51%) (239.11%)
60 Kusama ksm $289.83 6.99% 4 5.62% 3 4.53% 1 -11.77% 6 -9 -12 -11 $-304.61(-51.24%) (105.1%)
61 enjin coin enj $2.89 13.47% 7 27.11% 9 20.57% 6 -35.38% -8 14 20 32 $-1.58(-35.38%) (54.75%)
62 quant qnt $194.21 6.95% 4 8.24% 4 19.74% 6 -15.08% 6 -15 -21 26 $-199.33(-50.65%) (102.63%)
63 Curve DAO Token crv $5.14 sora... 3.54% 4 21.54% 10 54.84% 17 -10.85% 9 2 28 60 $-6.47(-55.72%) (125.85%)
64 Zcash zec $166.66 1.06% 1 11.09% 5 5.1% 2 -34.89% -6 -2 8 -25 $-714.10(-81.08%) (428.48%)
65 eCash xec $0.00 arbitrum-one 3.95% 5 4.53% 2 1.17% -1 -27.33% -1 -16 -29 0 $0.00(-65.43%) (189.27%)
66 amp amp $0.05 -0.11% 3 4.63% 2 0.83% -1 -14.06% 5 1 -8 194 $-0.06(-53.57%) (115.4%)
67 NEO neo $29.50 8.82% 6 16.87% 8 11.12% 4 -24.66% 0 -14 -18 -43 $-157.90(-84.26%) (535.17%)
68 thorchain rune $7.83 binancecoin 9.61% 6 27.07% 11 20.97% 5 -29.77% -3 -14 -5 18 $-12.48(-61.45%) (159.39%)
69 Basic Attention Token bat $1.34 Ethereum... 13.21% 6 18.01% 8 28.76% 10 17.76% 19 31 25 -11 $-0.58(-30.03%) (42.92%)
70 Arweave ar $57.06 9.91% 7 20.85% 10 44.37% 18 -1.97% 10 0 -2 49 $-29.22(-33.87%) (51.22%)
71 Kadena kda $11.61 8.5% 5 7.66% 5 15.87% 4 -30.89% -2 143 173 499 $-12.54(-51.92%) (107.98%)
72 OKB okb $31.20 Ethereum... -2.63% 0 0.04% -1 33.23% 11 32.98% 29 4 31 -17 $-11.16(-26.35%) (35.78%)
73 kucoin token kcs $23.20 8.65% 6 9.5% 5 19.18% 5 -0.99% 8 8 25 72 $-3.94(-14.51%) (16.97%)
74 Chiliz chz $0.31 Ethereum 9.23% 7 17.21% 7 9.96% -2 -39.74% -12 -6 -10 31 $-0.46(-60.04%) (150.28%)
75 Celo celo $4.85 Celo 3.85% 3 27.11% 11 36.69% 16 -8.13% 7 -14 -18 1 $-2.79(-36.51%) (57.51%)
76 Waves waves $16.41 Ethereum 4.1% 4 -5.47% -4 6.28% -2 -18.41% 0 -20 -23 -38 $-19.49(-54.28%) (118.75%)
77 Huobi Token ht $10.01 harmony-shard... 0.61% 6 0.59% 5 0.96% 0 3.96% 16 -3 -7 -42 $-24.64(-71.11%) (246.15%)
78 Dash dash $146.17 9.17% 10 14.19% 10 10.5% 6 -28.37% -1 -15 -16 -50 $-1,404.68(-90.57%) (960.97%)
79 holo hot $0.01 6.09% 8 17.47% 14 3.99% 2 -34.98% -5 -7 -5 27 $-0.02(-69.72%) (230.22%)
80 compound comp $229.75 13.29% 11 10.04% 11 26.13% 17 -17.09% 9 -11 -21 -38 $-624.73(-73.11%) (271.92%)
81 NEXO nexo $2.42 Binance Chain... 10.52% 12 8.17% 13 11.19% 11 -11.39% 13 -3 19 -25 $-1.50(-38.27%) (61.99%)
82 NEM xem $0.14 7.76% 14 9.53% 16 9.3% 13 -18.03% 13 -5 -7 -65 $-1.70(-92.44%) (1223.61%)
83 trueusd tusd $1.00 -0.06% 11 0.0% 6 -0.0% 7 0.0% 24 6 -12 -22 $-0.09(-7.85%) (8.51%)
84 IoTeX iotx $0.13 binance-smart... 6.71% 14 14.19% 18 -7.1% 5 -29.06% 3 38 29 89 $-0.11(-45.88%) (84.77%)
85 mina mina $3.67 12.29% 17 16.36% 19 8.12% 14 -30.28% 7 -1 2 0 $-2.48(-40.26%) (67.4%)
86 1inch 1inch $2.85 binance-smart... 16.18% 18 16.82% 19 15.3% 17 -28.37% 82 32 42 0 $-4.62(-61.85%) (162.1%)
87 Theta Fuel tfuel $0.22 9.33% 14 14.91% 16 -1.94% 6 -29.22% 3 -14 -14 20 $-0.37(-62.38%) (165.79%)
88 yearn.finance yfi $31,577.59 Ethereum... 0.68% 9 -5.55% 7 58.41% 48 1.6% 27 0 -6 -51 $-51,167.60(-61.84%) (162.04%)
89 Oasis Network rose $0.32 20.94% 22 29.13% 25 38.86% 32 -16.2% 13 99 85 35 $-0.10(-24.18%) (31.89%)
90 Decred dcr $76.93 10.87% 20 24.24% 28 0.09% 10 -28.27% 8 -19 -24 -40 $-169.97(-68.84%) (220.93%)
91 ICON icx $1.51 2.59% 16 26.18% 33 33.22% 35 -21.37% 15 -9 -6 -21 $-10.67(-87.58%) (705.04%)
92 xdc network xdc $0.08 0.31% 14 4.33% 14 19.51% 21 -18.01% 17 -6 -25 170 $-0.10(-54.07%) (117.72%)
93 Ravencoin rvn $0.10 9.8% 22 19.02% 28 17.85% 25 -14.91% 20 -3 -5 10 $-0.14(-59.36%) (146.05%)
94 bora bora $1.15 ethereum... 8.6% 20 2.0% 13 35.14% 41 -26.06% 10 197 213 243 $-0.41(-26.06%) (35.25%)
95 Qtum qtum $9.97 5.98% 18 10.23% 16 6.65% 14 -30.72% 5 -8 -2 -27 $-84.71(-89.47%) (849.9%)
96 omg network omg $6.93 7.51% 20 18.26% 26 16.7% 23 -19.22% 14 -30 -20 -43 $-18.79(-73.06%) (271.17%)
97 Livepeer lpt $45.33 Ethereum... 10.43% 21 26.65% 33 28.46% 36 -2.23% 36 38 50 200 $-29.66(-39.55%) (65.43%)
98 celsius cel $3.99 1.95% 14 6.53% 12 2.49% 10 -8.76% 25 -6 -19 -66 $-4.02(-50.2%) (100.81%)
99 pax dollar usdp $1.00 Ethereum -0.04% 10 -0.02% 9 -0.02% 7 0.01% 39 6 -4 -34 $-0.05(-4.58%) (4.8%)
100 dogelon mars elon $0.00 Ethereum 33.74% 41 55.32% 49 52.76% 49 26.59% 60 160 576 0 $0.00(-25.59%) (34.39%)