历史快照 - 2021-12-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 ZKSwap zks $0.40 Ethereum -0.6% -13 -4.77% -34 5.12% 0 -29.78% -53 -55 -169 0 $-9.25(-95.82%) (2290.92%)
504 cVault.finance core $7,944.30 Ethereum... -1.92% -18 5.89% -6 -7.36% -32 -16.34% -8 -59 -180 -201 $-9,945.65(-55.59%) (125.19%)
505 waltonchain wtc $1.01 Ethereum... 3.8% -6 -0.39% -19 -1.09% -17 8.74% 44 -14 -57 -125 $-40.72(-97.57%) (4022.32%)
506 Bella Protocol bel $1.65 ethereum... 5.77% -2 16.96% 20 1.35% -12 -30.0% -54 -103 -87 -24 $-3.83(-69.95%) (232.77%)
508 grid+ grid $2.01 Ethereum... 13.6% 9 13.95% 10 46.47% 64 42.27% 103 380 439 177 $-0.95(-32.04%) (47.14%)
509 Aion aion $0.16 6.97% 1 -0.3% -19 1.23% -12 -6.22% 13 -49 -75 -325 $-10.37(-98.51%) (6629.61%)
510 unifty nif $47.83 Ethereum 6.19% 2 19.14% 28 -8.08% -11 -19.71% 40 215 181 0 $-14.75(-23.57%) (30.85%)
511 epic cash epic $5.73 19.69% 26 10.79% 5 -9.78% -36 152.51% 266 345 733 332 $-0.91(-13.71%) (15.88%)
512 splintershards sps $0.23 1.78% -10 -5.32% -34 -28.78% -96 -48.03% -67 -43 52 0 $-0.66(-73.64%) (279.33%)
513 Rarible rari $14.06 ethereum... 5.09% 0 2.25% -13 -2.69% -18 -27.42% -41 -88 -59 526 $-31.62(-69.23%) (224.97%)
514 shapeshift fox token fox $0.62 3.53% -3 -0.14% -13 -9.21% -25 -26.32% 5 217 279 0 $-0.37(-37.16%) (59.13%)
515 Opulous opul $3.40 algorand... 0.02% -8 -11.73% -47 0.0% 0 0.0% 0 0 0 0 $-0.48(-12.46%) (14.24%)
516 crabada cra $1.14 avalanche 19.21% 26 41.54% 64 143.84% 188 -48.82% -110 0 0 0 $-1.35(-54.33%) (118.94%)
517 tokenlon network token lon $1.67 0.59% -9 -1.4% -18 -4.59% -24 -8.81% 27 -42 -128 0 $-7.18(-81.08%) (428.64%)
518 Lido DAO ldo $3.00 ethereum... -0.37% -12 -4.64% -26 -4.29% -20 -18.97% -8 -34 -186 0 $-3.48(-53.69%) (115.91%)
519 LGCY Network lgcy $0.01 ethereum... 13.3% 14 9.34% 10 -12.85% -42 -28.67% -48 -145 -224 0 $-0.01(-70.01%) (233.46%)
520 Sentinel Protocol upp $0.16 Ethereum... 6.45% -1 5.08% -5 0.03% -6 -24.82% -31 -78 -116 2 $-0.22(-57.77%) (136.8%)
521 venus xvs vxvs $0.32 binance-smart... 4.28% -5 5.19% -4 7.48% 5 -32.24% -60 -157 -165 0 $-2.45(-88.34%) (757.81%)
522 firo firo $5.67 10.09% 8 10.19% 14 8.14% 10 -29.83% -49 -134 -81 -348 $-136.77(-96.02%) (2413.44%)
523 FIO Protocol fio $0.16 5.49% -3 -1.2% -13 -2.34% 32 -14.61% 51 -5 -45 166 $-0.32(-67.11%) (204.08%)
524 hoge finance hoge $0.00 binance-smart... -0.01% -10 1.07% -10 -2.73% -12 -48.92% -117 -127 77 0 $0.00(-77.02%) (335.07%)
525 coinloan clt $36.55 Ethereum 2.16% -10 33.41% 47 33.62% 51 101.75% 212 135 142 0 $-0.19(-0.52%) (0.52%)
526 HARD Protocol HARD $0.73 7.66% 1 8.28% 9 1.8% -2 -30.4% -40 -70 -105 -175 $-1.89(-72.04%) (257.62%)
527 Refereum rfr $0.01 Ethereum 6.73% -2 7.96% 7 4.59% -2 -32.64% -62 -62 -54 -121 $-0.03(-66.81%) (201.27%)
528 boringdao bor $495.45 Ethereum... 15.74% 24 -23.89% -83 4.37% -1 -56.64% -142 397 253 47 $-797.41(-61.68%) (160.95%)
529 Oxygen oxy $1.08 Ethereum, Solana 3.38% -7 -5.76% -25 -21.41% -70 -45.9% -96 -177 -189 0 $-2.31(-68.04%) (212.85%)
530 qcash qc $0.15 qtum 0.38% -12 1.58% -8 3.02% -2 1.15% 35 -22 -92 -279 $-0.01(-4.31%) (4.51%)
531 newscrypto nwc $0.46 5.4% -3 6.76% 8 -3.06% -14 -37.66% -78 -183 -209 -123 $-1.67(-78.36%) (362.16%)
532 Epik Prime epik $0.30 Ethereum... 6.5% 0 4.71% -1 -8.32% -26 0.0% 0 0 0 0 $-0.12(-28.43%) (39.72%)
533 MANTRA DAO om $0.16 binance-smart... 6.85% 2 4.67% 7 6.34% 5 -30.8% -15 -57 -105 0 $-0.56(-77.48%) (344.1%)
534 Sifchain erowan $0.14 polygon-pos... 6.09% 16 26.42% 54 7.9% 33 -16.09% 78 -19 0 0 $-0.28(-66.15%) (195.4%)
535 bread brd $0.77 ethereum... 4.24% -6 -1.18% -16 -21.92% -69 -46.22% -104 311 334 174 $-2.47(-76.28%) (321.51%)
536 six six $0.25 1.77% -12 -0.22% -13 39.93% 59 269.08% 398 366 260 479 $-0.17(-40.14%) (67.07%)
537 darma cash dmch $0.31 -0.05% -16 0.53% -9 -1.48% -16 -17.37% -12 -9 -101 -306 $-0.42(-57.43%) (134.91%)
538 bosagora boa $0.22 Ethereum... 3.34% -4 9.65% 12 -2.1% -16 -33.74% -60 101 74 -209 $-0.31(-58.43%) (140.58%)
539 assemble protocol asm $0.10 Ethereum 0.82% -13 7.08% 8 -11.24% -29 -27.26% -32 11 143 0 $-0.09(-47.71%) (91.23%)
540 Strong strong $477.20 Ethereum... 7.6% 6 4.04% 3 4.79% 1 -17.26% -11 -194 -98 -290 $-716.11(-60.01%) (150.07%)
541 BEAM beam $0.63 5.77% 4 -3.66% -17 -2.34% -11 0.16% 36 -48 -54 -174 $-2.31(-78.49%) (365.01%)
542 measurable data token mdt $0.10 Ethereum 4.92% -2 4.49% 2 -2.42% -13 56.41% 145 166 153 -85 $-0.67(-87.34%) (689.92%)
543 sentivate sntvt $0.02 Ethereum -2.94% -20 -1.1% -11 108.02% 150 128.07% 250 257 176 90 $-0.02(-48.59%) (94.52%)
544 bytom btm $0.04 4.57% 0 5.43% 4 3.93% 0 -22.81% -24 -78 -153 -424 $-1.13(-96.57%) (2817.16%)
545 PARSIQ prq $0.46 ethereum... 4.5% -2 3.87% 0 -0.99% -11 -43.95% -86 -145 -68 -288 $-2.07(-81.86%) (451.18%)
546 rchain rev $0.10 -1.37% -15 -2.55% -13 -3.39% -13 -18.8% -11 -51 -113 15 $-2.90(-96.63%) (2869.62%)
548 metronome met $5.11 ethereum... 4.2% -1 5.4% 5 1.65% -6 -5.2% 23 -21 -9 -49 $-1.08(-17.41%) (21.09%)
549 Gas gas $6.29 Neo, neo 1.49% -10 5.48% 5 -0.57% -12 -22.79% -25 -94 -156 -114 $-79.77(-92.69%) (1267.67%)
550 Energi nrg $1.32 9.01% 9 4.16% 2 -19.88% -59 -27.94% -35 -101 -119 -399 $-7.93(-85.75%) (601.93%)
551 SUKU SUKU $0.53 ethereum... 4.32% 0 9.0% 6 6.71% 2 -33.66% -57 -124 -126 -23 $-0.72(-57.58%) (135.74%)
552 zimbocash zash $0.04 Tron10, tron -16.22% -52 -19.97% -72 -15.06% -45 -23.0% -31 -190 90 96 $-0.13(-76.9%) (332.93%)
554 aurox urus $119.45 -3.46% -18 -12.94% -41 -29.22% -91 -41.82% -92 -67 109 0 $-160.67(-57.36%) (134.5%)
555 Pangolin png $0.90 avalanche -2.25% -17 -7.0% -25 -0.4% -5 -49.47% -106 142 36 0 $-3.37(-78.92%) (374.35%)
556 VideoCoin vid $0.40 fantom... 10.9% 8 6.75% -1 14.63% 13 0.79% 30 -50 -91 6 $-0.62(-61.05%) (156.75%)
557 Harvest Finance farm $94.65 binance-smart... 4.06% -2 11.51% 10 3.96% -3 -22.86% -27 -137 -207 -274 $-316.01(-76.95%) (333.89%)
558 Groestlcoin grs $0.78 3.02% -4 -19.97% -65 9.85% 7 -16.89% -13 -61 -95 -208 $-1.63(-67.64%) (208.98%)
559 bitmart token bmx $0.35 ethereum... 0.93% -10 -4.39% -18 -6.02% -24 -12.07% -2 -13 -54 141 $-0.07(-15.94%) (18.96%)
560 everrise rise $0.00 polygon-pos... 5.36% -2 1.06% -9 -0.09% -14 0.0% 0 0 0 0 $0.00(-11.44%) (12.92%)
561 digixdao dgd $765.69 Ethereum 4.13% -4 7.3% 0 2.79% -10 -6.72% 12 -38 -25 -128 $-155.06(-16.84%) (20.25%)
562 valobit vbit $0.05 Ethereum... 1.61% -9 4.55% -6 0.33% -13 -9.7% 5 -11 -46 426 $-0.02(-28.31%) (39.49%)
564 moviebloc mbl $0.01 ONT, ethereum... 6.47% -2 8.87% 1 5.75% -5 -32.48% -62 -43 -41 -60 $-0.03(-75.98%) (316.3%)
565 doge dash dogedash $0.00 binance-smart... 43.81% 61 8.64% 1 -7.05% -29 -21.01% -28 314 0 0 $0.00(-61.55%) (160.09%)
567 atari token atri $0.07 6.98% 1 6.28% -4 3.08% -10 -47.04% -116 73 -54 91 $-0.59(-89.71%) (871.96%)
568 beyond protocol bp $8.04 ethereum... -4.52% -27 -6.87% -26 -21.64% -67 -26.31% -42 -311 0 0 $-41.03(-83.62%) (510.33%)
569 flamingo flm $0.39 Neo 5.71% 0 15.77% 14 9.64% 4 -32.91% -55 -88 -125 -196 $-0.71(-64.49%) (181.65%)
570 position exchange posi $3.35 4.28% -3 9.03% 14 -10.21% -18 -16.62% 67 0 0 0 $-1.61(-32.5%) (48.14%)
571 Vai vai $0.88 Binance Smart... -1.7% -15 -4.74% -22 -4.27% -24 -3.08% -116 -180 -213 98 $-0.21(-19.47%) (24.17%)
572 Kava Swap swp $1.71 0.01% -12 4.2% -3 -1.13% -16 -38.46% -74 -38 0 0 $-1.39(-44.81%) (81.19%)
573 burger swap burger $3.32 binance-smart... 5.11% -1 8.62% 4 12.76% 14 -13.58% 2 -59 -81 80 $-17.64(-84.16%) (531.38%)
574 Elastos ela $2.84 huobi-token 12.32% 12 7.99% 0 6.54% -4 -29.96% -46 -162 -211 -244 $-86.27(-96.81%) (3038.12%)
575 venus busd vbusd $0.02 binance-smart... -0.1% -14 0.07% -13 0.15% -12 0.42% 26 -11 -76 0 $0.00(-0.1%) (0.1%)
576 coinex token cet $0.08 Ethereum 0.66% -13 2.96% -8 2.18% -10 -10.3% 2 31 9 105 $-0.06(-41.51%) (70.97%)
577 Dogebonk dobo $0.00 binance-smart... -6.68% -29 66.32% 92 0.0% 0 0.0% 0 0 0 0 $0.00(-11.75%) (13.32%)
578 Steem Dollars sbd $5.62 4.64% -2 5.92% -5 -2.65% -18 -22.71% -26 -71 -88 -135 $-8.14(-59.15%) (144.78%)
580 dego finance dego $6.56 ethereum... 6.64% 0 11.93% 6 10.17% 3 -48.38% -122 -78 -89 0 $-19.52(-74.84%) (297.5%)
581 Hacken Token hai $0.12 binance-smart... 0.48% -15 24.43% 28 -7.71% -33 -25.13% -42 -18 21 694 $-0.31(-71.69%) (253.25%)
582 powerpool cvp $1.55 Ethereum 2.76% -7 18.93% 15 33.8% 47 5.25% 47 -52 -72 -98 $-10.80(-87.47%) (698.12%)
583 glitch glch $0.71 -0.64% -18 -31.13% -106 -20.91% -64 -59.34% -166 -139 -63 0 $-2.02(-74.11%) (286.32%)
584 polkafoundry pkf $1.47 Ethereum 0.19% -13 -1.68% -20 -12.57% -45 -28.15% -28 45 68 0 $-0.72(-32.96%) (49.16%)
585 karma karma $0.01 5.08% -3 10.4% 2 85.75% 125 52.22% 145 -8 -54 490 $-0.02(-70.71%) (241.37%)
586 starterra stt $2.84 Terra -0.8% -16 0.0% 0 -38.11% -86 -29.68% 16 -74 0 0 $-4.21(-59.76%) (148.5%)
587 frontier front $0.74 2.93% -9 18.25% 13 10.28% 2 -25.51% -25 -107 -155 124 $-3.35(-81.96%) (454.27%)
588 Sora xor $134.27 sora... 1.34% -11 1.22% -18 -5.45% -30 -31.39% -54 -195 -220 -301 $-750.83(-84.83%) (559.21%)
590 veruscoin vrsc $0.82 3.57% -7 3.96% -9 -4.9% -26 -22.47% -30 -86 -124 -148 $-2.13(-72.16%) (259.19%)
591 solve solve $0.12 1.88% -12 -6.93% -33 19.49% 17 8.75% 51 -160 56 -415 $-0.39(-75.76%) (312.51%)
592 axel axel $0.19 4.51% -7 11.64% 2 12.78% 4 7.62% 48 -22 -73 -329 $-0.14(-42.04%) (72.55%)
593 shyft network shft $0.38 3.8% -9 1.26% -17 -27.33% -84 -46.01% -114 -189 -191 0 $-1.03(-72.88%) (268.71%)
594 bounce token auction $25.80 6.1% -5 6.47% -9 1.16% -16 -14.71% -13 -124 -108 0 $-39.26(-60.34%) (152.16%)
595 zeon zeon $0.00 ethereum... 137.9% 191 341.33% 386 43.49% 53 -13.22% -10 -51 -136 278 $0.00(-69.44%) (227.18%)
596 kryll krl $1.41 Ethereum 5.41% -8 8.77% -7 1.75% -17 -29.36% -56 87 452 149 $-3.20(-69.44%) (227.17%)
597 freeway token fwt $0.01 binance-smart... -1.57% -23 -7.4% -37 -14.87% -57 -48.96% -127 87 21 0 $-0.01(-59.72%) (148.26%)
598 btu protocol btu $0.59 ethereum... 1.29% -17 1.33% -20 -2.78% -30 -8.17% -4 -76 -80 -327 $-0.55(-48.13%) (92.79%)
599 Dock dock $0.07 4.46% -9 8.86% -8 6.7% -8 -22.11% -30 -58 -110 -4 $-0.14(-66.68%) (200.13%)
600 Kleros pnk $0.08 Ethereum... 3.01% -13 11.82% -2 2.44% -16 -18.84% -24 -127 -216 -459 $-0.36(-80.95%) (424.89%)
601 Paris Saint-Germain Fan Token psg $16.83 chiliz 7.29% -5 23.91% 22 11.54% -2 -9.04% -3 -91 -193 -227 $-39.21(-69.97%) (232.98%)
603 v.systems vsys $0.02 6.85% -6 18.01% 10 17.29% 13 -4.64% 12 -27 -26 -406 $-0.25(-92.14%) (1171.92%)
604 basic basic $0.01 Ethereum... 1.15% -13 5.5% -11 0.01% -18 -18.06% -14 -136 -182 -271 $-0.02(-69.34%) (226.16%)
605 Hegic hegic $0.07 Ethereum... 2.46% -10 -1.33% -23 -8.7% -31 -34.07% -39 -147 -228 -329 $-0.51(-87.49%) (699.6%)
606 vempire ddao vemp $0.29 Ethereum... 4.75% -8 5.93% -10 -5.01% -29 -45.3% -101 0 0 0 $-0.33(-52.79%) (111.82%)
607 mileverse mvc $0.03 Ethereum 0.26% -15 -0.3% -15 4.42% -4 -48.54% -107 113 78 0 $-0.03(-48.54%) (94.31%)
608 unifi protocol dao unfi $9.84 binance-smart... 6.51% -5 15.14% 7 28.91% 36 -6.85% 15 -49 -43 -212 $-32.08(-76.53%) (326.12%)
609 dora factory dora $14.56 Ethereum 6.84% 30 15.95% 41 2.41% 16 -20.16% -6 250 163 0 $-41.27(-73.92%) (283.38%)
610 Saito saito $0.05 Ethereum... 20.04% 19 17.74% 11 27.75% 32 -20.53% -28 279 284 0 $-0.04(-44.16%) (79.07%)