历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 aeternity ae $0.14 ethereum... -1.1% -12 -4.84% -23 2.33% 3 -15.85% -3 -19 -35 -437 $-4.85(-97.24%) (3523.04%)
613 Marlin pond $0.06 Ethereum... -3.07% -14 1.57% -9 -11.65% -25 -35.08% -60 -101 -140 -269 $-0.20(-75.87%) (314.4%)
614 unifi protocol dao unfi $9.24 binance-smart... 1.56% -7 6.41% 2 14.64% 28 -16.75% 1 -36 -48 -203 $-32.68(-77.97%) (353.88%)
615 polkadex pdex $10.42 sora... 0.33% -11 14.29% 23 6.44% 10 -40.81% -80 -67 -166 0 $-22.31(-68.17%) (214.13%)
616 Maple mpl $15.81 ethereum... 0.14% -10 -15.05% -40 -29.35% -75 -40.82% -74 -93 352 0 $-21.52(-57.64%) (136.1%)
618 PAID Network paid $0.56 Ethereum... -2.31% -16 -18.23% -51 -21.65% -57 -14.78% 2 -12 -61 0 $-5.32(-90.51%) (953.49%)
619 hot cross hotcross $0.41 avalanche... 3.75% -6 1.65% -11 -2.43% -8 -15.04% 0 0 0 0 $-0.13(-24.76%) (32.91%)
620 hamster ham $0.00 binance-smart... 0.11% -11 3.09% -8 -4.98% -15 -39.69% -77 0 0 0 $0.00(-100.0%) (5708924.59%)
621 revv revv $0.17 polygon-pos... 0.04% -13 -4.01% -22 -16.6% -41 -48.4% -112 13 -29 -71 $-0.46(-73.51%) (277.57%)
622 firmachain fct $0.14 Ethereum 1.96% -12 -0.34% -17 -8.24% -23 -33.49% -54 -80 -95 -13 $-0.27(-66.7%) (200.34%)
623 YIELD App yld $0.33 Ethereum... 7.19% -1 1.99% -12 -6.73% -22 -11.21% 13 -57 -122 0 $-0.89(-73.07%) (271.4%)
625 bytecoin bcn $0.00 -1.58% -14 -9.82% -30 -24.82% -62 -34.27% -51 -86 -100 -298 $-0.03(-99.2%) (12389.15%)
626 GNY gny $0.23 Ethereum... -3.53% -14 -3.07% -13 -14.14% -28 -36.92% -56 -82 -142 -217 $-2.62(-92.08%) (1162.65%)
627 efforce wozx $0.28 0.06% -7 4.34% 2 -18.76% -37 -47.62% -101 -201 -279 -352 $-2.87(-91.2%) (1035.84%)
628 sharetoken shr $0.02 -0.79% -11 1.14% -6 -10.09% -20 -13.86% 13 -113 -187 -457 $-0.08(-80.84%) (422.05%)
629 galaxy heroes coin ghc $0.00 3.19% -2 18.96% 31 4.78% 9 -53.08% -127 183 0 0 $0.00(-62.88%) (169.38%)
630 hermez network hez $9.18 11.2% 21 12.33% 18 2.79% 3 48.08% 155 105 83 -234 $0.00(0.0%) (0.0%)
631 tornado cash torn $39.17 -1.8% -16 1.7% -5 11.66% 19 -26.19% -35 -136 -157 0 $-364.21(-90.29%) (929.79%)
632 lazio fan token lazio $4.98 binance-smart... -1.51% -13 -3.2% -15 -16.55% -36 -20.48% -9 0 0 0 $-7.08(-58.72%) (142.25%)
633 new bitshares nbs $0.02 -0.68% -12 2.74% -5 -6.93% -14 -40.88% -79 -34 0 0 $-0.01(-40.88%) (69.16%)
634 DexTools dext $0.42 ethereum... -7.78% -29 -11.61% -36 -5.14% -12 -19.55% -12 -23 -83 39 $-0.47(-52.74%) (111.6%)
635 dexe dexe $12.19 binance-smart... -0.35% -12 3.64% 0 -10.73% -25 -14.29% 7 -31 -65 0 $-16.37(-57.31%) (134.24%)
636 airswap ast $0.28 ethereum... -4.24% -22 -5.88% -26 -9.67% -22 -52.48% -128 8 -38 -80 $-1.43(-83.42%) (503.06%)
637 OpenOcean ooe $0.28 ethereum... 4.31% 0 3.01% -3 -7.63% -17 -41.44% -82 -229 -94 0 $-0.72(-71.9%) (255.87%)
638 GameZone gzone $0.66 binance-smart... 7.09% 6 -2.18% -17 -24.9% -64 -30.93% -50 -76 0 0 $-0.43(-39.28%) (64.7%)
639 doge dash dogedash $0.00 binance-smart... -0.17% -13 -30.56% -84 -29.85% -80 -41.26% -80 189 0 0 $0.00(-73.26%) (274.04%)
640 rubic rbc $0.39 polygon-pos... 32.5% 56 98.51% 163 79.48% 156 16.98% 84 -120 84 0 $-0.31(-44.74%) (80.96%)
641 Edgeware edg $0.01 polkadot 1.02% -9 -12.85% -41 -19.53% -47 -58.57% -159 -204 -119 0 $-0.05(-86.96%) (666.84%)
642 Saito saito $0.04 Ethereum... 0.44% -12 -8.75% -35 -14.96% -40 -41.84% -84 265 273 0 $-0.04(-53.48%) (114.96%)
643 mstable usd musd $1.01 1.2% -9 0.79% -6 0.71% -3 1.31% 48 -21 -82 -317 $-0.05(-4.57%) (4.79%)
644 Vite vite $0.08 ethereum... -2.19% -19 8.92% 6 -1.72% -12 -28.11% -42 -65 -64 9 $-0.24(-74.48%) (291.81%)
645 ahatoken aht $0.01 0.75% -9 -0.89% -13 -10.6% 100 -37.42% -55 -60 -34 0 $-0.01(-44.22%) (79.27%)
646 MATH math $0.36 ethereum... -1.23% -15 0.98% -5 -45.92% -132 -59.96% -170 -287 -356 -381 $-2.73(-88.41%) (763.16%)
647 dforce df $0.12 -1.41% -18 0.27% -7 -13.23% 280 -35.37% 237 132 -46 -147 $-0.48(-80.44%) (411.19%)
648 ultiledger ult $0.01 Ethereum... -6.65% -32 -0.15% -9 -2.57% -13 -25.07% -27 -29 -104 -311 $-0.02(-59.57%) (147.33%)
649 nimiq nim $0.00 3.84% -2 4.76% -3 -4.77% -20 -27.05% -33 -98 -36 -225 $-0.01(-67.34%) (206.18%)
650 scprime scp $1.02 -0.47% -15 19.27% 27 53.59% 111 146.49% 319 451 796 330 $0.00(-0.47%) (0.47%)
651 BEPRO Network bepro $0.01 ethereum... 0.05% -13 -2.3% -21 -12.9% -33 -30.99% -58 -172 -130 739 $-0.02(-79.18%) (380.31%)
652 dora factory dora $13.63 Ethereum 1.61% -11 -2.07% -19 -14.57% -40 -33.89% -71 184 142 0 $-42.21(-75.59%) (309.6%)
653 invictus hyperion fund ihf $0.34 -5.45% -29 -5.46% -29 6.23% 4 3.88% 56 -40 -111 -232 $-0.09(-21.01%) (26.6%)
654 fleta fleta $0.04 Ethereum... -7.79% -36 5.83% -2 46.11% 92 62.66% 177 288 228 68 $-0.02(-33.0%) (49.25%)
655 Populous ppt $0.75 Ethereum 7.87% 5 26.14% 37 24.3% 43 -1.42% 38 -20 -121 -293 $-74.09(-98.99%) (9830.97%)
656 Revolution Populi rvp $0.03 ethereum... -0.98% -17 -8.79% -36 -17.64% -52 -46.08% -107 -246 -282 0 $-0.09(-73.36%) (275.41%)
657 polyswarm nct $0.03 Ethereum 2.87% -7 -21.65% -70 12.63% 16 186.83% 358 221 382 370 $-0.01(-32.77%) (48.74%)
658 perlin perl $0.08 Ethereum... -4.05% -30 10.2% 3 4.43% -3 -17.58% -11 -46 -93 -149 $-0.15(-64.95%) (185.32%)
659 pnetwork pnt $0.96 ethereum... 0.3% -17 9.81% 5 6.87% 5 -21.74% -16 -58 -31 -46 $-2.02(-67.88%) (211.31%)
662 shill token shill $0.46 -1.57% -22 -15.43% -59 0.0% 0 0.0% 0 0 0 0 $-0.09(-16.42%) (19.65%)
663 rainicorn raini $0.08 binance-smart... 1.81% -10 -12.17% -48 -0.59% -15 -40.78% -85 23 -134 0 $-0.11(-56.67%) (130.81%)
664 quiztok qtcon $0.01 Ethereum -0.48% -15 1.36% -15 -4.2% -20 -41.69% -70 80 69 108 $-0.13(-90.99%) (1009.29%)
665 vidt datalink vidt $0.78 2.91% -10 4.43% -9 -7.2% -29 -17.15% -13 -89 -86 -288 $-0.77(-49.4%) (97.61%)
666 Neutrino System Base Token nsbt $17.73 ethereum... 2.29% -12 -7.75% -39 -18.71% -53 -37.16% -77 -134 -177 201 $-30.38(-63.14%) (171.32%)
667 map protocol map $0.03 6.99% -2 29.25% 44 18.9% 29 -14.28% -3 23 13 -48 $-0.19(-84.9%) (562.13%)
668 pac protocol pac $0.00 7.2% 1 3.12% -11 -37.21% -110 -51.1% -129 -178 -386 -182 $-0.01(-85.66%) (597.26%)
669 xmon xmon $25,605.91 Ethereum -7.18% -36 8.58% 0 7.81% 5 30.67% 112 390 236 0 $-2,499.73(-8.89%) (9.76%)
670 orion money orion $0.89 Ethereum... -3.24% -25 -0.49% -15 -7.31% -24 -22.46% 28 -15 0 0 $-1.02(-53.51%) (115.1%)
671 nexus nxs $0.53 -4.04% -28 -0.87% -24 3.46% -4 -1.84% 36 -79 -135 -240 $-12.25(-95.87%) (2322.78%)
672 fortube for $0.06 -0.73% -20 2.05% -19 -7.27% -31 -26.2% -37 -137 -165 -47 $-0.09(-61.0%) (156.41%)
673 stackos stack $0.11 binance-smart... 1.67% -14 15.21% 10 -33.5% -101 -13.16% 29 475 476 0 $-0.18(-60.85%) (155.46%)
674 erc20 erc20 $0.03 ethereum... 2.45% -11 13.19% 7 14.48% 21 -15.53% -6 127 65 -45 $-1.67(-98.05%) (5037.8%)
676 electric vehicle zone evz $0.08 Ethereum -0.98% -20 1.47% -17 -3.01% -23 -36.49% -81 166 91 0 $-0.14(-62.13%) (164.04%)
677 ternoa caps $0.09 -6.08% -29 -18.47% -68 -19.22% -56 -0.72% 81 41 135 0 $-0.06(-38.78%) (63.36%)
678 zigcoin zig $0.09 -3.29% -21 7.49% 1 -10.41% 123 146.01% 480 512 333 0 $-0.10(-52.53%) (110.66%)
679 pivx pivx $0.53 -1.57% -18 -4.36% -28 -3.7% -19 -30.55% -48 -95 -129 -294 $-13.37(-96.15%) (2500.49%)
680 wirex token wxt $0.00 0.85% -12 -0.04% -17 -6.15% -29 -37.01% -70 41 -16 -483 $-0.03(-87.78%) (718.42%)
681 SingularityDAO sdao $1.23 Ethereum... 3.21% -9 8.52% -1 -14.92% -51 -31.08% -51 -120 -249 0 $-5.17(-80.78%) (420.28%)
682 Manchester City Fan Token city $10.28 chiliz 2.98% -11 12.44% 7 2.39% -6 -18.7% -13 -128 -203 0 $-22.35(-68.5%) (217.43%)
683 reddcoin rdd $0.00 3.75% -8 29.69% 52 -6.64% -31 -48.85% -122 -189 -224 -367 $-0.03(-95.96%) (2373.41%)
684 Hydra hydra $9.28 2.82% -11 -8.74% -39 -8.01% -35 -34.74% -67 -181 -248 0 $-27.76(-74.95%) (299.16%)
685 spartan protocol sparta $0.42 142.62% 233 153.55% 254 117.55% 225 51.57% 158 -29 -98 -67 $-1.61(-79.39%) (385.22%)
686 cellframe cell $1.24 binance-smart... 12.64% 12 27.9% 47 -23.75% -70 -46.88% -111 83 -92 0 $-1.81(-59.28%) (145.58%)
687 xeno token xno $0.10 Ethereum -5.29% -29 0.21% -20 3.95% -6 -37.38% -79 50 0 0 $-0.06(-39.53%) (65.38%)
688 chain guardians cgg $1.00 binance-smart... -9.93% -42 0.42% -18 -15.02% -51 -57.19% -161 -90 -58 0 $-2.47(-71.19%) (247.08%)
689 elysia el $0.01 Ethereum -2.18% -23 32.71% 55 22.07% 47 -23.96% -28 98 49 -20 $-0.05(-81.94%) (453.71%)
690 peony pny $0.45 25.89% 43 29.3% 65 30.76% 108 -4.81% 109 147 432 1093 $-0.67(-59.64%) (147.75%)
691 MultiVAC mtv $0.01 Ethereum... -4.15% -27 -1.64% -29 -3.72% -26 -52.66% -150 -206 -234 451 $-0.02(-63.98%) (177.6%)
692 blockchain monster hunt bcmc $1.43 polygon-pos... 5.45% -10 -4.05% 12 -17.42% -22 -53.81% -7 227 0 0 $-2.49(-63.43%) (173.45%)
693 PolkaBridge pbr $0.91 polygon-pos... -2.6% -23 -14.11% -62 -16.65% -65 -67.98% -226 93 68 0 $-2.91(-76.13%) (318.91%)
694 cutcoin cut $0.23 4.81% -11 -3.37% -26 -1.75% -16 -16.56% -2 -125 -7 45 $-0.19(-45.79%) (84.46%)
695 ADAPad adapad $0.29 ethereum... 7.47% -2 -1.85% -24 -23.36% -72 -54.36% -147 -254 -124 0 $-0.86(-74.73%) (295.69%)
696 civilization civ $0.11 Ethereum -0.47% -18 -20.13% -73 -26.7% -79 -35.33% -68 69 41 0 $-0.11(-49.53%) (98.14%)
697 lotto lotto $0.02 Ethereum... 2.05% -16 -5.38% -32 5.73% 2 -39.76% -85 41 -83 0 $-0.19(-91.79%) (1117.7%)
698 aragon court anj $0.26 -2.36% -21 -16.1% -56 -20.13% -67 -25.73% -36 -27 -112 189 $-0.55(-67.9%) (211.55%)
699 hiblocks hibs $0.00 klay-token 4.17% -13 14.39% 19 11.84% 22 -27.43% -45 -42 -117 0 $0.00(-37.41%) (59.77%)
700 cryptoplanes cpan $2.15 binance-smart... -6.95% -33 5.66% -4 -37.36% -111 -58.2% -166 251 0 0 $-3.88(-64.42%) (181.08%)
702 wing wing $15.25 -3.68% -26 8.51% 4 -0.03% -8 -29.74% -44 -72 -103 -142 $-53.29(-77.75%) (349.43%)
703 blockv vee $0.01 optimistic-et... 2.53% -15 9.12% 4 13.3% 25 -43.23% -106 4 -87 -26 $-0.27(-96.58%) (2823.87%)
704 terrakrw krt $0.00 -2.01% -42 -2.23% -46 -3.24% -48 -3.24% 12 -40 -109 -452 $0.00(-23.84%) (31.3%)
705 poseidon network qqq $0.01 43.69% 73 -20.18% -69 -3.65% -23 11.76% 73 -119 -138 -467 $-0.10(-87.55%) (702.96%)
706 auto auto $616.16 binance-smart... 2.05% -15 0.93% -18 -11.6% -40 -38.65% -80 -156 -175 0 $-12,863.57(-95.43%) (2087.68%)
707 counterparty xcp $12.52 -3.05% -27 0.44% -21 -11.89% -44 -22.27% -26 -140 -219 196 $-76.41(-85.93%) (610.54%)
708 clearpool cpool $0.83 Ethereum 3.46% -7 -19.18% -64 -0.48% -8 -40.9% -146 0 0 0 $-1.04(-55.58%) (125.15%)
709 venus usdt vusdt $0.02 binance-smart... 0.2% -17 0.26% -19 0.19% -5 0.57% 44 -16 -89 0 $0.00(0.0%) (0.0%)
710 stratos stos $1.61 Ethereum 16.78% 30 -7.7% -37 -22.84% -71 -25.47% 36 113 0 0 $-3.45(-68.18%) (214.26%)
711 drep [new] drep $0.80 Ethereum -2.55% -27 -2.64% -26 -4.72% -25 -30.91% -54 25 6 0 $-2.12(-72.63%) (265.32%)
712 vesper vsp $4.60 0.0% -15 20.44% 37 13.01% 31 -15.34% 30 -65 -139 0 $-70.70(-93.89%) (1537.72%)
713 dxdao dxd $643.30 arbitrum-one... 1.01% -13 0.13% -18 -9.16% -36 -5.86% 21 -5 -30 0 $-151.03(-19.01%) (23.48%)
714 gameswap gswap $2.83 -6.74% -35 17.03% 25 22.67% 53 -37.56% -75 238 274 0 $-4.24(-60.0%) (150.0%)
715 the midas touch gold tmtg $0.00 Ethereum... 0.52% -16 14.75% 19 13.53% 25 -22.74% -29 -67 43 -563 $-0.07(-95.07%) (1927.88%)
716 spiritswap spirit $0.10 fantom, Fantom 11.89% 18 8.41% -4 21.53% 40 -42.24% -76 -284 122 0 $-0.47(-81.71%) (446.64%)
717 unisocks socks $103,804.41 Ethereum -2.19% -27 0.66% -16 -0.06% -8 -1.91% 33 8 -23 0 $-67,129.73(-39.27%) (64.67%)