历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 revain rev $0.01 Ethereum 2.96% 23 9.59% 29 4.75% 26 -23.94% 15 -22 -31 -76 $-4.06(-99.75%) (40350.23%)
102 WAX waxp $0.46 -0.18% 19 -0.67% 20 -19.21% 1 -41.8% -2 26 32 51 $-4.16(-90.13%) (913.11%)
103 Immutable X imx $4.46 Ethereum -2.34% 16 -9.56% 6 -15.72% 4 -45.61% -10 0 0 0 $-4.94(-52.56%) (110.79%)
104 voyager token vgx $2.95 1.0% 21 -6.8% 12 -18.71% 2 -38.1% 2 19 6 91 $-8.07(-73.26%) (273.97%)
105 Zilliqa zil $0.07 binance-smart... 3.77% 26 9.95% 33 -1.08% 24 -26.51% 13 -15 -14 -67 $-0.17(-72.04%) (257.6%)
106 sushiswap sushi $6.38 10.01% 32 10.82% 33 15.12% 36 -24.16% 13 -24 -28 -56 $-16.53(-72.14%) (259.0%)
107 renBTC renbtc $48,194.99 harmony-shard... -0.29% 19 1.29% 28 0.91% 29 -15.71% 23 -10 5 -54 $-19,299.95(-28.59%) (40.05%)
108 horizen zen $67.01 4.17% 26 -1.81% 17 -2.24% 22 -40.33% -1 -12 -3 1 $-80.53(-54.58%) (120.17%)
109 Audius audio $1.55 Ethereum 0.08% 18 6.56% 27 -4.93% 13 -45.21% -7 -4 -11 290 $-2.49(-61.68%) (160.99%)
110 Siacoin sc $0.02 0.18% 19 2.92% 24 -3.52% 18 -21.62% 18 -3 -3 -21 $-0.08(-83.13%) (492.85%)
111 Bancor Network Token bnt $3.34 Ethereum 0.63% 21 2.4% 22 -2.51% 20 -18.52% 22 -9 -7 -16 $-20.39(-85.92%) (610.02%)
112 Secret scrt $5.01 12.03% 33 23.09% 36 11.22% 36 -34.28% 2 -8 177 183 $-4.91(-49.51%) (98.07%)
113 APENFT nft $0.00 huobi-token... -0.24% 23 -5.75% 15 -9.06% 11 -44.33% 377 397 342 0 $0.00(-63.69%) (175.39%)
114 Bitcoin Gold btg $42.54 -1.35% 21 2.97% 26 -1.58% 21 -26.01% 13 -23 -18 -28 $-457.59(-91.49%) (1075.75%)
115 Telcoin tel $0.01 Ethereum... -0.79% 22 -5.88% 16 0.5% 24 -26.31% 23 -17 -16 496 $-0.05(-78.73%) (370.21%)
116 dogelon mars elon $0.00 Ethereum 9.45% 32 10.95% 30 9.84% 40 -19.75% 35 143 565 0 $0.00(-44.36%) (79.72%)
117 Storj storj $1.99 harmony-shard... 10.48% 32 23.04% 41 16.58% 42 -4.79% 48 27 33 20 $-1.22(-38.07%) (61.48%)
118 0x zrx $0.82 Ethereum... 4.3% 28 5.04% 25 -5.43% 20 -26.9% 23 -10 -12 -56 $-1.55(-65.36%) (188.69%)
119 ren ren $0.69 6.99% 28 33.25% 48 16.49% 42 -24.28% 28 -25 -38 -52 $-1.04(-60.15%) (150.92%)
120 gnosis gno $439.37 -3.23% 23 -2.13% 22 -3.04% 25 3.77% 59 6 23 -14 $-141.39(-24.35%) (32.18%)
121 Perpetual Protocol perp $9.26 Ethereum -7.16% 20 2.9% 26 -7.1% 22 -38.62% 2 -28 -20 316 $-12.24(-56.94%) (132.21%)
122 synthetix snx $5.46 1.63% 30 8.08% 33 -3.17% 30 -33.99% 18 -27 -43 -89 $-21.61(-79.84%) (396.11%)
123 Ontology ont $0.70 0.03% 30 4.19% 29 -2.94% 34 -29.3% 29 -12 -15 -69 $-9.37(-93.01%) (1331.49%)
124 SwissBorg chsb $0.61 Ethereum 2.86% 30 -4.94% 21 -10.42% 22 -19.44% 39 -3 -11 -60 $-0.92(-60.11%) (150.69%)
125 UMA uma $9.28 sora... 2.8% 30 -1.18% 24 -6.49% 30 -37.34% 11 -10 -7 -78 $-24.50(-72.53%) (263.99%)
126 hive hive $1.50 0.78% 32 2.46% 33 -7.89% 32 16.2% 71 45 51 34 $-1.42(-48.77%) (95.2%)
127 Nervos Network ckb $0.02 -0.23% 30 0.9% 29 -12.84% 22 -19.56% 45 3 20 -17 $-0.02(-52.27%) (109.5%)
128 Ocean Protocol ocean $0.94 Ethereum, sora 19.93% 43 15.84% 42 4.2% 39 -16.69% 46 5 4 -37 $-0.88(-48.3%) (93.41%)
129 Raydium ray $7.24 Solana, Ethereum 0.36% 30 -5.32% 22 -12.71% 25 -28.5% 30 -17 -20 0 $-9.28(-56.2%) (128.3%)
130 IOST iost $0.03 3.36% 31 6.03% 32 -2.86% 32 -26.89% 28 -24 -47 -14 $-0.10(-75.29%) (304.69%)
131 skale network skl $0.21 -0.59% 31 1.46% 30 -5.99% 33 -44.51% 18 -11 9 150 $-0.68(-76.69%) (329.05%)
132 neutrino usd usdn $0.99 -0.33% 31 0.26% 28 0.94% 34 0.68% 62 -5 -12 96 $-0.05(-5.15%) (5.42%)
133 dYdX dydx $8.14 ethereum... 7.78% 35 0.88% 31 -6.18% 32 -49.55% 13 -33 86 0 $-18.57(-69.52%) (228.04%)
134 DigiByte dgb $0.03 -0.68% 31 -0.81% 32 -4.4% 34 -32.2% 27 -18 -23 -73 $-0.12(-77.91%) (352.68%)
135 Kava.io kava $3.60 Binance Chain... 0.82% 31 -2.86% 28 -0.9% 38 -32.7% 27 1 -16 3 $-5.11(-58.66%) (141.88%)
136 NuCypher nu $0.74 Ethereum... -1.41% 28 1.68% 32 -1.79% 36 -12.83% 51 -23 59 120 $-0.83(-52.79%) (111.83%)
137 ceek vr ceek $0.68 25.09% 57 31.99% 64 13.59% 56 -15.87% 46 734 1002 975 $-0.43(-38.55%) (62.72%)
138 woo network woo $0.86 8.78% 42 14.89% 50 17.41% 58 -33.47% 28 -14 26 565 $-0.80(-47.97%) (92.2%)
139 Serum srm $3.61 tomochain... 2.24% 36 3.63% 38 -9.06% 30 -37.51% 21 -38 -51 16 $-8.87(-71.08%) (245.76%)
140 Velas vlx $0.21 binance-smart... 4.27% 39 -18.81% 13 -29.66% 7 -53.0% -8 36 -4 7 $-0.29(-57.64%) (136.08%)
141 golem glm $0.47 3.6% 40 2.55% 37 -9.53% 34 -16.72% 52 -9 -16 -16 $-0.62(-56.83%) (131.63%)
142 gatetoken gt $6.08 0.76% 34 4.56% 38 3.41% 48 -3.54% 59 12 15 42 $-5.23(-46.27%) (86.1%)
143 moonriver movr $181.36 moonriver -1.43% 30 -5.41% 28 -6.21% 39 -54.85% -9 73 80 0 $-277.22(-60.45%) (152.85%)
144 xyo xyo $0.04 -5.49% 25 6.84% 42 0.11% 45 -38.54% 20 9 0 709 $-0.04(-52.66%) (111.25%)
145 Nano nano $3.45 0.48% 33 -1.25% 31 -7.34% 32 -35.73% 26 -28 -31 -55 $-30.25(-89.75%) (875.75%)
146 polymath poly $0.50 0.31% 36 0.73% 35 -7.59% 33 -33.1% 29 -5 -4 27 $-1.08(-68.26%) (215.08%)
147 Ultra uos $1.60 Ethereum 6.04% 39 10.28% 46 -6.84% 34 -22.38% 42 151 130 36 $-0.77(-32.38%) (47.89%)
148 WINkLink win $0.00 Tron20, tron 0.46% 35 -6.55% 25 -11.05% 28 -43.14% 7 -6 10 222 $0.00(-82.62%) (475.35%)
149 Syscoin sys $0.71 -4.79% 28 -11.12% 20 25.29% 75 18.81% 89 48 44 40 $-0.27(-27.88%) (38.66%)
150 Celer Network celr $0.07 Ethereum... -3.27% 34 -5.53% 29 3.3% 49 -46.81% 4 -41 -61 199 $-0.11(-60.25%) (151.58%)
151 Fei Protocol fei $1.00 Ethereum -0.06% 36 -0.34% 38 -0.41% 44 -0.25% 61 -2 -22 0 $-0.02(-2.16%) (2.21%)
152 fetch.ai fet $0.55 -1.28% 37 10.38% 53 1.31% 50 -32.87% 30 -21 -35 18 $-0.40(-41.94%) (72.23%)
153 Dvision Network dvi $1.47 Ethereum... 25.32% 70 17.73% 62 29.32% 78 -43.91% 20 227 192 0 $-1.36(-48.17%) (92.94%)
154 JUST jst $0.06 tron, Tron20 -0.47% 39 -4.13% 36 -16.1% 29 -30.65% 207 150 137 4 $-0.12(-68.8%) (220.52%)
155 myneighboralice alice $13.03 2.93% 45 2.64% 43 -0.44% 48 -48.68% 2 35 26 0 $-13.13(-50.2%) (100.82%)
156 OriginTrail trac $1.09 Ethereum... -0.32% 40 -5.91% 35 2.38% 53 -36.41% 25 8 42 -28 $-1.60(-59.52%) (147.05%)
157 function x fx $0.95 0.94% 45 4.86% 50 3.5% 55 -6.61% 60 -23 291 316 $-0.83(-46.67%) (87.53%)
158 reserve rights rsr $0.03 -2.64% 39 -10.78% 29 -15.1% 33 -18.69% 44 -21 -28 -77 $-0.08(-73.76%) (281.03%)
159 request req $0.38 4.65% 52 -3.07% 37 -18.44% 27 85.3% 174 116 37 152 $-0.61(-61.27%) (158.17%)
160 chromia chr $0.67 -1.91% 41 13.23% 61 10.76% 67 -47.95% 8 180 171 416 $-0.78(-53.96%) (117.22%)
161 WazirX wrx $1.14 binancecoin... 3.48% 52 2.91% 50 0.01% 53 -5.09% 69 -10 -9 278 $-2.93(-71.96%) (256.69%)
162 Injective Protocol inj $8.19 binance-smart... 1.59% 54 -3.13% 47 -3.95% 51 -38.92% 26 -27 -1 -23 $-14.01(-63.12%) (171.13%)
163 flux flux $1.60 -9.41% 36 -7.13% 39 31.05% 89 -17.17% 50 241 252 799 $-1.18(-42.48%) (73.86%)
164 Aragon ant $8.86 Ethereum... 27.68% 81 41.7% 92 92.26% 163 78.67% 178 142 30 -66 $-4.24(-32.36%) (47.84%)
165 Dent dent $0.00 Ethereum 1.96% 54 4.31% 55 -3.91% 52 -38.64% 27 -40 -27 240 $-0.10(-96.45%) (2713.47%)
166 casper cspr $0.12 0.2% 51 0.91% 50 -22.47% 28 -28.25% 44 27 23 0 $-0.20(-62.19%) (164.45%)
167 PAX Gold paxg $1,811.48 harmony-shard... 1.0% 54 0.5% 59 1.81% 62 0.85% 94 -1 -8 -46 $-271.82(-13.05%) (15.01%)
168 Cartesi ctsi $0.68 avalanche... 1.69% 54 3.72% 59 -5.98% 53 -31.15% 36 16 11 407 $-1.04(-60.3%) (151.86%)
169 Lisk lsk $2.59 -10.05% 40 1.73% 54 -7.43% 50 -24.58% 40 -30 -30 -85 $-31.53(-92.42%) (1219.14%)
170 alpha finance lab alpha $0.72 2.08% 56 7.86% 61 -5.81% 56 -23.23% 45 -27 -21 22 $-1.90(-72.43%) (262.66%)
171 reef reef $0.02 1.27% 54 13.1% 66 6.36% 69 -26.31% 40 -21 4 0 $-0.03(-61.36%) (158.82%)
172 HUSD husd $1.00 Ethereum... 0.14% 57 0.11% 56 0.09% 56 0.06% 102 -7 -49 -101 $-0.01(-1.31%) (1.33%)
173 Mdex mdx $0.38 binance-smart... 2.06% 60 -7.48% 51 -16.6% 45 -49.91% 13 -63 -70 0 $-6.13(-94.2%) (1623.41%)
174 medibloc med $0.06 -0.6% 57 5.09% 59 -0.96% 61 -24.95% 45 -19 -18 325 $-0.23(-80.08%) (402.01%)
175 Energy Web Token ewt $10.12 xdai -1.63% 55 5.33% 60 -3.95% 57 13.51% 114 0 -5 -101 $-10.44(-50.76%) (103.08%)
176 DigitalBits xdb $0.34 Ethereum... 1.54% 59 -7.9% 49 -22.65% 32 -52.43% 4 -30 -41 354 $-0.47(-57.93%) (137.69%)
177 Swipe sxp $1.53 Ethereum... -0.07% 57 4.51% 61 -2.45% 62 -37.43% 26 -29 -44 -23 $-3.95(-72.0%) (257.21%)
178 COTI coti $0.32 Ethereum... 4.13% 70 2.59% 64 2.49% 71 -24.19% 56 -31 -50 161 $-0.33(-50.01%) (100.03%)
179 Verge xvg $0.02 -1.25% 59 -2.52% 55 -7.27% 58 -32.89% 37 -20 -25 -78 $-0.24(-93.31%) (1394.39%)
180 BTC Standard Hashrate Token btcst $24.08 Binance Smart... 3.39% 69 2.98% 65 -5.76% 61 -26.68% 53 -40 95 0 $-63.37(-72.47%) (263.22%)
181 dusk network dusk $0.70 Ethereum... 14.25% 88 18.01% 95 147.97% 244 111.12% 249 347 318 280 $0.00(0.0%) (0.0%)
182 orchid oxt $0.38 1.78% 72 2.88% 70 -3.07% 72 -25.15% 66 -2 3 -68 $-0.47(-55.66%) (125.51%)
183 VeThor Token vtho $0.01 vechain 3.93% 76 1.61% 71 -7.52% 68 -35.86% 43 -26 -30 204 $-0.03(-84.75%) (555.68%)
184 conflux cfx $0.22 -4.13% 66 6.45% 83 2.95% 86 -25.0% 67 -21 -36 0 $-1.33(-85.93%) (610.95%)
185 Status SNT $0.07 Ethereum 0.47% 70 -2.21% 64 -5.18% 70 -20.49% 73 -12 -18 -82 $-0.59(-89.05%) (812.87%)
186 NKN nkn $0.35 Ethereum 1.13% 72 1.95% 73 -7.63% 67 -35.23% 43 -5 1 348 $-0.96(-72.99%) (270.28%)
187 Bitcoin Diamond bcd $1.31 0.76% 76 4.43% 81 -6.8% 73 -29.96% 59 -35 -36 -74 $-92.91(-98.61%) (7093.98%)
188 Origin Protocol ogn $0.63 sora, Ethereum 0.45% 74 1.16% 73 -7.27% 70 -38.37% 33 -5 -22 159 $-2.48(-79.8%) (395.11%)
189 iexec rlc rlc $3.04 3.31% 79 6.88% 88 -0.16% 82 -24.59% 67 -22 -13 -48 $-8.61(-73.88%) (282.92%)
190 Sun Token sun $0.02 Tron20, tron -0.11% 75 -1.71% 68 -8.22% 71 -31.92% 189 131 118 0 $-6.08(-99.63%) (26707.41%)
191 Ardor ardr $0.24 -0.63% 76 2.28% 80 -7.26% 75 -27.79% 64 -22 -28 -57 $-1.86(-88.76%) (789.67%)
192 Biconomy bico $3.54 Ethereum 0.16% 80 -8.25% 59 -44.39% 8 0.0% 0 0 0 0 $-2.83(-44.39%) (79.83%)
193 Unibright ubt $1.54 polygon-pos... 0.3% 81 6.16% 91 -12.31% 66 -20.43% 85 -37 -66 -69 $-2.39(-60.8%) (155.11%)
194 phantasma soul $2.22 ethereum... -0.72% 79 0.07% 80 8.66% 100 2.88% 128 336 236 599 $-1.50(-40.23%) (67.31%)
195 Civic cvc $0.34 Ethereum 0.43% 83 -0.04% 84 -7.36% 77 -35.23% 52 -23 -40 -50 $-1.01(-75.07%) (301.14%)
196 stormx stmx $0.02 0.6% 83 2.54% 87 -15.72% 60 -27.4% 68 -22 -28 214 $-0.19(-89.41%) (844.58%)
197 Divi divi $0.08 -2.58% 80 -6.77% 68 -14.03% 67 0.94% 131 290 203 -54 $-0.07(-43.78%) (77.87%)
198 Polkastarter pols $2.64 Ethereum... -4.18% 77 -13.54% 52 -22.4% 46 -22.53% 86 -3 143 272 $-3.83(-59.15%) (144.8%)
199 MX Token mx $2.17 Ethereum... -1.37% 82 -3.98% 79 -5.97% 81 -22.01% 83 124 129 193 $-1.52(-41.17%) (69.99%)
200 ontology gas ong $0.79 3.72% 91 2.69% 90 -8.51% 79 -30.5% 67 -32 -38 0 $-1.93(-70.79%) (242.39%)