历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $48,237.48 -1.44% 0 1.13% 0 0.61% 0 -16.3% 0 0 0 0 $-19,329.35(-28.61%) (40.07%)
2 Ethereum eth $3,922.40 optimistic-et... -2.37% 0 -0.86% 0 -5.08% 0 -10.02% 0 0 0 0 $-889.68(-18.49%) (22.68%)
3 binance coin bnb $531.49 0.23% 0 0.78% 0 -7.45% 0 -10.14% 0 0 2 4 $-144.19(-21.34%) (27.13%)
4 Tether usdt $1.00 okex-chain... 0.14% 0 0.1% 0 -0.03% 0 -0.02% 0 1 0 -1 $-0.08(-7.13%) (7.68%)
5 Solana sol $176.50 -1.77% 0 -1.0% 0 -3.5% 0 -20.36% 0 1 2 139 $-82.44(-31.84%) (46.71%)
6 xrp xrp $0.94 -0.82% 1 16.86% 3 8.46% 1 -12.03% 1 1 0 -2 $-2.44(-72.11%) (258.52%)
7 Cardano ada $1.32 2.53% 1 5.92% 0 1.15% -1 -24.49% -1 -3 -4 2 $-1.65(-55.58%) (125.11%)
8 USD Coin usdc $1.00 ronin... 0.14% 1 0.12% -2 0.14% 0 0.06% 1 2 0 3 $-0.04(-4.09%) (4.27%)
9 Terra luna $84.95 -4.25% 1 33.89% 3 24.54% 1 98.2% 6 2 2 57 $-3.77(-4.25%) (4.44%)
10 avalanche avax $116.95 -5.63% 1 16.73% 1 33.46% 3 -4.86% 2 3 2 55 $-16.93(-12.64%) (14.47%)
11 polkadot dot $26.90 6.57% 1 3.65% -1 -1.13% -2 -34.04% -3 -3 -2 -1 $-26.98(-50.07%) (100.28%)
12 Dogecoin doge $0.17 binance-smart... 0.44% 1 -1.13% 1 0.38% 0 -24.15% -1 -3 -2 33 $-0.51(-74.92%) (298.73%)
13 Shiba Inu shib $0.00 Ethereum... 5.35% 1 5.52% 1 -0.79% 1 -18.32% 0 1 34 0 $0.00(-56.68%) (130.86%)
14 polygon matic $2.49 4.48% 1 19.61% 1 16.76% 1 43.5% 7 7 8 106 $0.00(0.0%) (0.0%)
15 Binance USD busd $1.00 binance-smart... 0.14% 1 0.13% 1 0.08% 2 0.28% 4 3 -2 19 $-0.05(-4.85%) (5.1%)
16 crypto.com coin cro $0.53 0.62% 1 -1.6% 1 -6.7% 0 -40.41% -2 24 22 5 $-0.36(-40.41%) (67.82%)
17 Wrapped Bitcoin wbtc $47,945.99 boba, cronos... -0.62% 1 0.8% 1 0.69% 1 -16.14% 0 -1 3 -3 $-19,603.24(-29.02%) (40.89%)
18 Litecoin ltc $153.61 -1.1% 1 3.18% 1 0.17% 1 -29.21% -2 -1 -1 -13 $-232.84(-60.25%) (151.57%)
19 Uniswap uni $16.08 xdai, sora... 6.56% 1 11.26% 2 -1.55% 1 -27.67% -1 -7 -5 11 $-27.08(-62.74%) (168.38%)
20 TerraUSD ust $1.00 sora, Ethereum -0.24% 2 0.2% 2 0.09% 4 0.18% 11 38 33 59 $-0.04(-3.74%) (3.89%)
21 dai dai $1.00 -0.51% 0 0.11% -1 0.12% 6 -0.86% 15 11 6 1 $-0.09(-8.55%) (9.35%)
22 Chainlink link $19.72 xdai, sora... 1.35% 1 4.66% 2 -3.97% 0 -27.11% -2 -7 -7 -14 $-32.48(-62.22%) (164.71%)
23 Algorand algo $1.36 0.15% 1 -2.24% 0 -13.4% -2 -25.87% -1 -3 -7 29 $-1.84(-57.54%) (135.53%)
24 Bitcoin Cash bch $435.55 -0.65% 1 -0.79% 2 -3.48% 1 -23.8% -1 -5 -6 -18 $-3,487.52(-88.9%) (800.71%)
25 TRON trx $0.08 -0.63% 1 -8.08% 0 -12.14% -2 -23.83% 4 5 0 -7 $-0.14(-64.33%) (180.33%)
26 near protocol near $11.50 25.11% 7 24.36% 5 21.79% 7 16.16% 16 13 15 47 $-0.84(-6.79%) (7.28%)
27 Stellar xlm $0.27 -1.72% 0 3.41% 0 -3.84% -1 -21.89% 0 -5 -3 -14 $-0.63(-70.35%) (237.26%)
28 cosmos atom $28.34 binance-smart... 20.54% 7 29.91% 9 24.3% 8 -10.54% 4 -4 -9 -1 $-16.20(-36.38%) (57.18%)
29 Axie Infinity axs $100.25 ronin... 3.06% 1 2.23% 0 -4.18% 0 -26.82% -3 -3 7 280 $-60.11(-37.49%) (59.96%)
30 Decentraland mana $3.24 polygon-pos... -1.32% -1 2.68% 0 -7.18% 0 -18.27% 0 50 47 64 $-2.16(-40.06%) (66.83%)
31 hedera hbar $0.32 -0.49% 1 20.71% 7 23.86% 10 -15.25% 10 6 12 39 $-0.19(-37.41%) (59.77%)
32 FTX Token ftt $41.09 sora... -2.21% -1 6.98% 1 1.44% -1 -18.93% 1 -5 -6 14 $-38.78(-48.56%) (94.38%)
33 VeChain vet $0.09 vechain 2.33% 1 4.28% 1 -1.88% -1 -35.05% -8 -10 -3 -2 $-0.17(-66.5%) (198.48%)
34 bitcoin bep2 btcb $48,307.61 Binance Chain... -1.26% 2 1.01% 2 0.84% 4 -15.94% 5 0 -1 199 $-19,194.81(-28.44%) (39.73%)
35 Filecoin fil $35.40 0.01% 2 -5.43% 0 -6.3% 2 -31.54% 0 -7 -12 -11 $-155.96(-81.5%) (440.55%)
36 elrond egld $243.83 1.32% 2 -9.75% -4 -9.67% -2 -48.72% -12 0 -4 21 $-241.89(-49.8%) (99.2%)
37 Ethereum Classic etc $35.35 -0.14% 3 0.37% 3 -6.85% 2 -28.76% 0 -8 -9 3 $-98.75(-73.64%) (279.31%)
38 The Sandbox sand $5.05 polygon-pos... -2.2% 1 1.93% 3 -3.91% 2 -4.69% 5 80 78 312 $-2.68(-34.69%) (53.12%)
39 Internet Computer icp $23.12 0.03% 2 -5.49% 0 -19.13% -4 -45.21% -11 -14 -18 0 $-405.25(-94.6%) (1753.14%)
40 Helium hnt $42.04 15.04% 3 31.73% 8 42.85% 15 -7.91% 4 23 21 77 $-10.67(-20.24%) (25.38%)
41 theta theta $4.37 4.15% 1 2.3% 1 -2.08% 1 -36.9% -7 -8 -10 -18 $-9.92(-69.43%) (227.13%)
42 Fantom ftm $1.58 binance-smart... 6.16% 2 10.21% 2 10.05% 2 -32.09% -2 -11 4 122 $-1.58(-50.09%) (100.37%)
43 Tezos xtz $4.48 4.38% 2 3.92% 0 -8.45% 0 -12.5% 3 -8 -14 -24 $-6.08(-57.54%) (135.52%)
44 IOTA miota $1.26 -2.7% 2 10.3% 7 8.6% 8 -12.83% 7 3 0 -8 $-4.11(-76.59%) (327.18%)
45 unus sed leo leo $3.63 0.8% 2 1.09% 1 -1.93% 0 9.07% 12 8 3 -25 $-0.26(-6.72%) (7.2%)
46 Monero xmr $188.23 -0.11% 2 0.52% 1 -1.15% 1 -20.82% 1 -8 -11 -31 $-295.35(-61.08%) (156.91%)
47 klaytn klay $1.30 0.55% 3 1.54% 3 -3.35% 1 -13.3% 5 -1 4 0 $-2.96(-69.52%) (228.12%)
48 EOS eos $3.33 EOS -0.4% 3 3.23% 5 2.25% 5 -21.47% 1 -6 -9 -32 $-18.21(-84.54%) (547.03%)
49 The Graph grt $0.69 Ethereum... -3.14% 0 11.33% 5 -0.81% 1 -23.61% -1 -6 -4 -5 $-1.66(-70.67%) (240.93%)
50 Gala gala $0.43 Ethereum... -1.96% 4 -7.72% -1 -13.13% -4 14.91% 22 177 168 1033 $-0.33(-43.08%) (75.69%)
51 pancakeswap cake $11.69 -3.07% 4 -7.27% 1 1.34% 6 -20.97% 3 -10 -17 233 $-30.89(-72.54%) (264.18%)
52 Loopring lrc $2.19 Ethereum... -8.63% 1 3.72% 4 -15.06% -3 -36.78% -7 77 69 26 $-1.48(-40.25%) (67.36%)
53 stacks stx $2.17 0.83% 4 1.22% 4 1.07% 6 5.12% 18 4 12 23 $-0.81(-27.2%) (37.36%)
54 Harmony one $0.24 0.89% 4 22.22% 10 35.39% 14 -26.38% 1 -2 12 118 $-0.10(-29.89%) (42.63%)
55 Aave aave $204.56 sora... 9.79% 6 16.89% 6 14.32% 8 -24.56% -2 -11 -13 -27 $-427.70(-67.65%) (209.08%)
56 Flow flow $8.51 1.61% 4 -0.65% 3 -8.68% 0 -35.07% -6 -11 28 0 $-30.53(-78.2%) (358.71%)
57 bittorrent btt $0.00 -0.79% 2 -1.96% 1 -17.53% -6 -17.74% 21 3 0 3 $-0.01(-74.71%) (295.42%)
58 Maker mkr $2,401.86 avalanche... -1.28% 4 3.18% 5 -5.4% 3 -21.19% 3 1 -2 -15 $-3,610.59(-60.05%) (150.32%)
59 bitcoin sv bsv $122.59 -1.59% 4 -0.5% 3 -8.71% 1 -21.56% 4 -8 -5 -47 $-318.80(-72.23%) (260.05%)
60 Kusama ksm $270.91 1.07% 4 -3.4% 0 -6.34% 2 -21.45% 5 -10 -10 -12 $-323.53(-54.43%) (119.43%)
61 Zcash zec $164.91 1.47% 5 8.09% 7 -0.46% 5 -26.76% 1 0 13 -20 $-715.85(-81.28%) (434.08%)
62 quant qnt $181.59 -1.23% 3 -2.47% 3 11.81% 8 -23.86% 5 -13 -22 26 $-211.95(-53.86%) (116.72%)
63 Curve DAO Token crv $4.97 sora... 4.59% 4 26.75% 13 33.17% 16 -1.9% 14 14 27 67 $-6.65(-57.24%) (133.85%)
64 enjin coin enj $2.55 3.68% 4 6.94% 5 -1.89% 3 -32.57% -6 14 18 36 $-1.93(-43.05%) (75.59%)
65 amp amp $0.05 4.33% 5 4.77% 2 -4.45% 0 -29.68% -5 0 -7 199 $-0.06(-53.52%) (115.17%)
66 eCash xec $0.00 arbitrum-one 0.44% 3 -0.33% 0 -9.09% -2 -32.69% -7 -18 -29 0 $0.00(-66.74%) (200.7%)
67 OKB okb $32.04 Ethereum... -1.12% 5 4.08% 7 24.36% 15 32.09% 32 7 33 -16 $-10.32(-24.36%) (32.21%)
68 NEO neo $27.11 2.39% 5 2.49% 5 -3.56% 1 -33.28% 0 -14 -19 -42 $-160.29(-85.53%) (591.18%)
69 thorchain rune $7.14 binancecoin 2.87% 6 9.77% 9 0.41% 4 -32.54% 0 -13 -9 18 $-13.17(-64.83%) (184.32%)
70 Basic Attention Token bat $1.19 Ethereum... 2.12% 8 4.54% 7 1.6% 5 10.83% 20 29 23 -12 $-0.73(-38.19%) (61.79%)
71 Arweave ar $51.91 -4.67% 3 11.68% 11 22.2% 17 -14.41% 8 -2 -7 47 $-34.37(-39.83%) (66.2%)
72 Kadena kda $10.70 -2.8% 4 -10.13% -1 1.22% 4 -41.61% -6 139 179 473 $-13.45(-55.69%) (125.66%)
73 Celo celo $4.67 Celo 9.31% 9 21.06% 13 23.48% 16 -13.81% 11 -11 -18 4 $-2.97(-38.86%) (63.57%)
74 kucoin token kcs $21.35 -2.48% 3 -1.35% 1 2.25% 3 -10.73% 8 11 23 68 $-5.78(-21.31%) (27.08%)
75 Waves waves $15.77 Ethereum -1.66% 4 -14.96% -5 -8.7% -3 -25.17% 1 -20 -23 -38 $-20.14(-56.09%) (127.71%)
76 Chiliz chz $0.28 Ethereum 0.79% 4 0.82% 3 -6.02% -2 -34.71% -3 -9 -13 28 $-0.49(-63.42%) (173.37%)
77 Huobi Token ht $9.95 harmony-shard... -0.47% 4 0.27% 4 -1.28% 3 -0.27% 14 -7 -10 -45 $-24.70(-71.29%) (248.27%)
78 Dash dash $133.89 -0.49% 8 2.26% 9 -3.35% 6 -28.76% 3 -14 -16 -49 $-1,416.96(-91.37%) (1058.27%)
79 holo hot $0.01 -0.07% 8 3.7% 9 -10.09% 2 -41.92% -5 -7 -7 28 $-0.02(-71.46%) (250.33%)
80 compound comp $202.80 3.89% 15 7.95% 14 3.31% 14 -30.49% 8 -12 -21 -38 $-651.68(-76.27%) (321.34%)
81 NEXO nexo $2.19 Binance Chain... -1.29% 13 -3.1% 11 -1.84% 11 -19.87% 13 -5 21 -25 $-1.73(-44.14%) (79.03%)
82 trueusd tusd $1.00 0.13% 10 0.09% 8 0.01% 8 -0.03% 27 2 -11 -23 $-0.08(-7.79%) (8.45%)
83 NEM xem $0.13 0.92% 15 2.31% 14 -2.77% 13 -25.8% 9 -8 -8 -66 $-1.71(-92.99%) (1326.3%)
84 yearn.finance yfi $31,365.35 Ethereum... -8.29% 9 27.04% 31 48.04% 49 -1.05% 29 2 1 -45 $-51,379.84(-62.09%) (163.81%)
85 IoTeX iotx $0.12 binance-smart... -5.32% 12 7.84% 17 -5.95% 10 -37.23% 0 37 37 91 $-0.12(-49.28%) (97.17%)
86 Theta Fuel tfuel $0.20 0.19% 14 0.29% 14 -12.16% 7 -37.39% 3 -13 -13 22 $-0.39(-65.59%) (190.6%)
87 mina mina $3.27 1.03% 16 -1.58% 14 -9.54% 12 -27.25% 18 0 -1 0 $-2.88(-46.8%) (87.97%)
88 1inch 1inch $2.46 binance-smart... 0.25% 18 -5.02% 15 -2.87% 17 -39.3% 79 31 38 0 $-5.02(-67.16%) (204.51%)
89 xdc network xdc $0.08 -2.67% 13 0.09% 15 10.69% 23 -18.61% 21 -1 -20 171 $-0.10(-54.21%) (118.4%)
90 ICON icx $1.48 15.0% 27 23.03% 34 22.15% 36 -28.71% 13 -9 -3 -22 $-10.71(-87.89%) (725.91%)
91 Decred dcr $69.39 -1.89% 16 3.98% 22 -14.88% 11 -36.77% 5 -20 -23 -42 $-177.51(-71.9%) (255.81%)
92 pax dollar usdp $1.00 Ethereum 0.15% 17 0.04% 15 -0.03% 19 -0.01% 50 11 3 -29 $-0.05(-4.54%) (4.76%)
93 Oasis Network rose $0.27 2.46% 20 2.89% 19 10.08% 28 -36.45% 4 96 81 30 $-0.16(-37.31%) (59.5%)
94 celsius cel $3.91 1.78% 17 1.89% 17 13.31% 29 -1.64% 45 -5 -14 -59 $-4.10(-51.15%) (104.73%)
95 Qtum qtum $9.40 1.5% 17 -0.36% 13 -5.59% 13 -36.18% 3 -12 -3 -26 $-85.27(-90.07%) (906.7%)
96 bora bora $1.06 ethereum... -2.69% 14 4.62% 23 19.39% 38 -9.68% 30 213 215 249 $-0.50(-31.91%) (46.87%)
97 Ravencoin rvn $0.09 3.15% 18 3.14% 20 1.7% 23 -24.84% 15 -5 -3 8 $-0.15(-62.98%) (170.16%)
98 omg network omg $6.44 5.15% 20 5.37% 23 -0.21% 18 -30.95% 10 -32 -22 -43 $-19.27(-74.94%) (299.03%)
99 Livepeer lpt $41.05 Ethereum... 11.01% 31 11.82% 33 7.36% 33 -18.47% 21 39 46 195 $-33.94(-45.26%) (82.69%)
100 Ankr ankr $0.11 Ethereum... 1.06% 20 4.97% 23 -3.05% 18 -16.18% 24 14 15 40 $-0.09(-45.68%) (84.11%)