历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Bluzelle blz $0.23 ethereum... -2.15% -9 -0.08% 6 -20.88% -43 -32.99% -44 -13 -43 -27 $-0.55(-70.24%) (235.99%)
506 splintershards sps $0.23 -2.9% -12 -7.49% -22 -35.16% -93 -48.06% -58 -57 43 0 $-0.66(-74.1%) (286.09%)
507 impossible decentralized incubator access idia $1.67 4.23% 2 -11.45% -32 -32.45% -87 -37.29% -69 89 45 0 $-1.54(-47.95%) (92.11%)
508 Bella Protocol bel $1.56 ethereum... 4.44% 5 6.01% 15 -1.14% 7 -32.76% -54 -101 -81 -21 $-3.92(-71.59%) (251.98%)
510 platoncoin pltc $0.79 Ethereum 0.37% -6 12.89% 27 110.3% 165 107.5% 215 78 78 -13 $-0.06(-6.7%) (7.18%)
511 Opulous opul $3.40 algorand... 0.8% -6 -12.48% -35 0.0% 0 0.0% 0 0 0 0 $-0.48(-12.48%) (14.26%)
512 Lido DAO ldo $3.02 ethereum... 2.75% -2 -12.36% -35 -6.09% -10 -17.92% -7 -47 -169 0 $-3.47(-53.51%) (115.12%)
513 tokenlon network token lon $1.66 0.28% -7 -2.85% -9 -5.76% -10 -10.57% 34 -43 -124 0 $-7.19(-81.19%) (431.77%)
514 vega protocol vega $8.99 3.15% 2 -8.61% -14 -25.0% -39 -31.14% -2 192 147 0 $-12.52(-58.21%) (139.31%)
515 Aion aion $0.15 1.06% -7 2.07% 6 -9.66% -19 -16.32% -4 -64 -73 -327 $-10.38(-98.61%) (7098.69%)
516 shapeshift fox token fox $0.60 -3.32% -17 -7.07% -10 -18.6% -36 -24.12% 20 216 271 0 $-0.39(-39.3%) (64.74%)
517 unifty nif $45.04 Ethereum 21.44% 37 8.85% 35 -16.9% -17 -23.94% 40 209 172 0 $-17.54(-28.03%) (38.95%)
518 Rarible rari $13.38 ethereum... 3.41% -3 -4.95% -13 -12.44% -29 -31.61% -47 -97 -64 558 $-32.30(-70.72%) (241.51%)
519 hoge finance hoge $0.00 binance-smart... -3.66% -16 -3.45% -9 -16.79% -37 -51.34% -118 -43 81 0 $0.00(-77.01%) (335.02%)
520 coinloan clt $35.78 Ethereum -1.18% -6 24.71% 52 18.05% 42 89.87% 197 140 153 0 $-0.96(-2.62%) (2.69%)
521 venus xvs vxvs $0.31 binance-smart... 0.94% -1 -0.91% 3 -0.44% 4 -38.95% -74 -167 -169 0 $-2.47(-88.82%) (794.52%)
522 grid+ grid $1.77 Ethereum... 0.39% 0 -11.48% -25 13.59% 35 20.96% 81 361 432 154 $-1.19(-40.17%) (67.15%)
523 qcash qc $0.15 qtum 0.13% -2 0.63% 6 0.7% 7 -0.31% 43 -16 -73 -275 $-0.01(-4.67%) (4.9%)
524 Sentinel Protocol upp $0.15 Ethereum... -0.54% -5 -0.93% 2 -5.67% -4 -29.91% -37 -80 -118 34 $-0.23(-60.33%) (152.06%)
525 FIO Protocol fio $0.15 0.37% 3 -15.26% -35 -16.66% 13 -19.1% 51 -11 -43 176 $-0.32(-68.83%) (220.79%)
526 darma cash dmch $0.31 -1.33% -2 -1.37% 2 -1.47% 3 -17.65% 3 -27 -93 -296 $-0.42(-57.41%) (134.79%)
527 Oxygen oxy $1.05 Ethereum, Solana 0.1% 3 -12.5% -26 -27.59% -64 -49.24% -104 -178 -188 0 $-2.34(-69.08%) (223.41%)
528 sentivate sntvt $0.02 Ethereum 0.2% 5 0.65% 5 123.74% 194 134.88% 265 229 192 98 $-0.02(-47.03%) (88.8%)
529 six six $0.24 -1.7% -2 -6.48% -7 29.82% 66 243.5% 380 358 273 530 $-0.17(-41.18%) (70.02%)
530 Refereum rfr $0.01 Ethereum 1.34% 5 0.28% 6 -7.24% -6 -28.89% -32 -77 -67 -115 $-0.03(-68.9%) (221.55%)
531 assemble protocol asm $0.10 Ethereum -8.11% -20 -0.92% 3 2.58% 13 -32.22% -43 34 157 0 $-0.09(-48.13%) (92.81%)
532 HARD Protocol HARD $0.68 -2.22% -1 -4.54% -5 -17.12% -26 -34.75% -47 -84 -136 -157 $-1.94(-74.03%) (285.01%)
533 newscrypto nwc $0.44 1.46% 5 -3.84% -2 -13.38% -20 -43.44% -89 -187 -218 -135 $-1.69(-79.47%) (387.14%)
534 firo firo $5.15 -5.36% -16 -2.9% -2 -9.01% -11 -30.71% -38 -137 -94 -353 $-137.29(-96.39%) (2667.01%)
535 bread brd $0.74 ethereum... -10.5% -28 -11.74% -26 -33.01% -87 336.3% 461 312 324 194 $-2.50(-77.24%) (339.36%)
536 bosagora boa $0.21 Ethereum... 4.91% 10 0.5% 5 -18.28% -35 -21.71% -12 89 113 -205 $-0.32(-59.78%) (148.61%)
537 rchain rev $0.10 -0.22% 0 0.14% 3 -2.9% -4 -15.04% 8 -46 -108 20 $-2.90(-96.59%) (2828.9%)
538 Epik Prime epik $0.28 Ethereum... -0.5% -2 -0.84% 0 -22.28% -51 0.0% 0 0 0 0 $-0.14(-32.8%) (48.8%)
539 LGCY Network lgcy $0.01 ethereum... -5.89% -16 -9.49% -20 -23.73% -55 -40.78% -82 -158 -244 0 $-0.01(-73.53%) (277.8%)
540 MANTRA DAO om $0.15 binance-smart... 1.48% 0 2.91% 11 -8.93% -12 -33.6% -10 -74 -127 0 $-0.58(-78.93%) (374.51%)
541 aurox urus $123.74 -4.51% -12 -15.72% -38 -32.57% -90 -43.34% -92 -25 129 0 $-156.38(-55.83%) (126.38%)
542 epic cash epic $4.78 2.67% 2 -11.68% -27 -11.72% -21 100.54% 215 304 696 294 $-1.85(-27.9%) (38.7%)
543 Pangolin png $0.92 avalanche -7.23% -18 -0.52% 1 -6.84% -9 -54.59% -121 161 35 0 $-3.35(-78.43%) (363.69%)
544 measurable data token mdt $0.09 Ethereum -8.61% -18 -14.35% -31 13.96% 38 45.58% 131 168 168 -95 $-0.67(-87.93%) (728.77%)
545 Gas gas $6.20 Neo, neo 6.55% 15 0.74% 2 -4.13% -8 -24.89% -25 -99 -143 -98 $-79.86(-92.8%) (1288.1%)
546 beyond protocol bp $8.42 ethereum... -6.84% -14 -9.88% -21 -22.25% -49 -22.47% -13 -301 0 0 $-40.65(-82.84%) (482.74%)
547 crabada cra $0.95 avalanche -6.91% -13 34.56% 59 47.92% 87 -48.81% -110 0 0 0 $-1.53(-61.69%) (161.0%)
548 PARSIQ prq $0.44 ethereum... 3.76% 7 -1.53% -3 -10.56% -22 -50.26% -108 -135 -73 -278 $-2.09(-82.64%) (475.98%)
549 bytom btm $0.04 -0.62% -7 1.22% 0 -1.49% 0 -29.85% -39 -95 -164 -427 $-1.13(-96.72%) (2950.43%)
550 BEAM beam $0.60 -0.39% -5 -3.36% -7 -17.66% -33 -10.15% 23 -54 -39 -179 $-2.34(-79.67%) (391.82%)
551 Strong strong $443.49 Ethereum... 1.52% 1 -4.64% -9 -3.63% -6 -24.44% -19 -178 -114 -297 $-749.82(-62.84%) (169.07%)
552 metronome met $4.90 ethereum... -2.28% -11 -1.78% -4 -6.45% -13 -12.42% 13 -18 -26 -60 $-1.28(-20.74%) (26.17%)
553 Dogebonk dobo $0.00 binance-smart... -5.14% -14 76.4% 119 0.0% 0 0.0% 0 0 0 0 $0.00(-5.44%) (5.75%)
554 bitmart token bmx $0.35 ethereum... -2.35% -11 -7.82% -19 -6.19% -14 -13.18% 6 -30 -48 128 $-0.07(-16.71%) (20.07%)
555 Sifchain erowan $0.13 polygon-pos... 4.95% 7 2.99% 9 -3.02% 13 -29.0% 32 -22 0 0 $-0.29(-68.09%) (213.4%)
557 SUKU SUKU $0.51 ethereum... 3.0% 2 0.62% -1 -7.2% -22 -40.41% -80 -137 -149 -59 $-0.75(-59.34%) (145.93%)
558 boringdao bor $428.08 Ethereum... -35.48% -112 -35.5% -115 -21.71% -53 -61.0% -166 327 235 -10 $-864.77(-66.89%) (202.01%)
560 valobit vbit $0.05 Ethereum... -0.32% -9 1.01% -2 -4.42% -12 -29.44% -44 -14 -45 410 $-0.02(-29.44%) (41.73%)
562 Groestlcoin grs $0.76 1.53% -6 -1.62% -9 -2.67% -11 -21.49% -18 -73 -95 -194 $-1.66(-68.59%) (218.32%)
563 Harvest Finance farm $90.95 binance-smart... -1.98% -15 5.33% 5 -8.4% -20 -28.77% -38 -146 -213 -284 $-319.71(-77.85%) (351.52%)
564 Vai vai $0.90 Binance Smart... -2.8% -17 -1.76% -10 -2.04% -9 -1.72% -109 -187 -205 80 $-0.20(-18.07%) (22.06%)
565 digixdao dgd $735.35 Ethereum -2.9% -16 -0.8% -8 -6.72% -19 -12.11% 7 -38 -26 -130 $-185.39(-20.14%) (25.21%)
566 everrise rise $0.00 polygon-pos... -1.15% -9 2.13% -3 -5.76% -16 0.0% 0 0 0 0 $0.00(-15.95%) (18.97%)
567 Energi nrg $1.21 -1.35% -9 -15.07% -37 -19.64% -45 -38.11% -68 -129 -128 -417 $-8.04(-86.93%) (665.17%)
568 Kava Swap swp $1.71 1.97% 1 0.67% -7 -5.85% -15 -35.61% -61 -37 0 0 $-1.39(-44.82%) (81.22%)
569 venus busd vbusd $0.02 binance-smart... 0.16% -3 0.2% -7 0.12% 2 0.53% 37 -14 -71 0 $0.00(0.0%) (0.0%)
570 moviebloc mbl $0.01 ONT, ethereum... -0.25% -5 0.21% -5 -6.43% -16 -29.36% -48 -51 -25 -53 $-0.03(-77.44%) (343.21%)
571 coinex token cet $0.08 Ethereum 0.7% 0 -2.81% -12 -3.15% -4 -11.48% 12 37 18 100 $-0.06(-41.89%) (72.1%)
572 glitch glch $0.71 -24.51% -70 -29.89% -83 -25.31% -56 -61.85% -172 -75 -54 0 $-2.02(-73.95%) (283.86%)
573 VideoCoin vid $0.36 fantom... -6.46% -20 -8.43% -23 -0.68% 0 -13.05% 9 -65 -121 -53 $-0.66(-64.88%) (184.74%)
574 Hacken Token hai $0.12 binance-smart... -4.54% -13 27.18% 45 -13.68% -32 -32.26% -51 -33 29 739 $-0.32(-71.83%) (254.94%)
575 position exchange posi $3.21 -1.18% -7 -0.1% 5 -19.12% -19 -20.08% 63 0 0 0 $-1.75(-35.27%) (54.48%)
576 atari token atri $0.06 -3.31% -13 -2.64% -16 -6.48% -16 -49.83% -123 50 -62 60 $-0.59(-90.38%) (939.84%)
578 flamingo flm $0.37 Neo 6.32% 8 5.21% 4 -3.3% -8 -39.72% -75 -101 -133 -192 $-0.73(-66.41%) (197.72%)
579 starterra stt $2.86 Terra -3.23% -12 0.0% 0 -37.79% -67 -29.7% 35 -50 0 0 $-4.19(-59.43%) (146.5%)
580 polkafoundry pkf $1.47 Ethereum -9.37% -30 -3.51% -14 -12.78% -33 -30.6% -24 58 79 0 $-0.72(-33.08%) (49.44%)
581 burger swap burger $3.16 binance-smart... 0.71% -6 -1.13% -7 4.13% 12 -22.97% -18 -68 -91 60 $-17.80(-84.93%) (563.61%)
582 animalgo gom2 $0.06 3.63% 0 28.78% 43 90.35% 151 251.29% 400 485 408 0 $-0.01(-12.49%) (14.28%)
583 freeway token fwt $0.01 binance-smart... -0.31% -9 -13.59% -37 -16.8% -47 -46.93% -103 87 44 0 $-0.01(-59.08%) (144.35%)
584 powerpool cvp $1.51 Ethereum -0.75% -11 9.04% 8 27.29% 43 1.91% 45 -58 -84 -115 $-10.85(-87.81%) (720.18%)
585 Steem Dollars sbd $5.37 2.21% -4 0.48% -8 -8.76% -20 -24.3% -18 -76 -91 -162 $-8.39(-60.96%) (156.14%)
586 Sora xor $132.49 sora... -4.52% -16 -3.37% -16 -1.31% -2 -36.28% -67 -188 -215 -300 $-752.61(-85.03%) (568.04%)
587 frontier front $0.72 2.59% 0 8.42% 9 -2.35% -4 -32.39% -37 -112 -171 113 $-3.37(-82.47%) (470.51%)
588 solve solve $0.12 -0.63% -11 -2.56% -13 7.24% 12 2.29% 44 -246 67 -410 $-0.39(-76.21%) (320.27%)
589 dego finance dego $6.15 ethereum... -0.59% -11 2.68% -3 -2.57% -4 -45.36% -97 -85 -103 0 $-19.93(-76.41%) (323.89%)
591 btu protocol btu $0.58 ethereum... 5.64% 6 -0.39% -10 -4.35% -10 -9.43% 7 -74 -75 -324 $-0.55(-48.79%) (95.28%)
592 karma karma $0.01 -1.21% -13 1.25% -7 73.44% 128 44.32% 128 -11 -55 530 $-0.02(-72.12%) (258.71%)
593 veruscoin vrsc $0.79 -1.57% -13 -6.82% -22 -10.49% -24 -23.92% -22 -88 -123 -160 $-2.16(-73.12%) (272.01%)
594 shyft network shft $0.37 0.3% -6 -7.74% -25 -35.49% -101 -49.28% -120 -203 -190 0 $-1.04(-73.87%) (282.71%)
595 axel axel $0.18 -2.1% -12 4.24% -1 6.38% 11 5.81% 51 12 -76 -332 $-0.15(-44.55%) (80.33%)
596 Elastos ela $2.53 huobi-token -4.1% -20 1.07% -8 -8.56% -21 -40.72% -79 -132 -238 -272 $-86.58(-97.16%) (3424.72%)
597 Kleros pnk $0.08 Ethereum... 0.8% -5 2.09% -6 -8.11% -18 -20.97% -17 -125 -200 -465 $-0.36(-81.51%) (440.69%)
598 kryll krl $1.34 Ethereum -2.46% -14 1.63% -8 -13.39% -34 -35.31% -61 100 453 145 $-3.28(-71.01%) (244.89%)
599 bounce token auction $24.32 -0.37% -8 -3.67% -16 -13.57% -33 -24.04% -22 -115 -106 0 $-40.74(-62.62%) (167.53%)
600 Dock dock $0.07 0.35% -6 6.77% 1 -6.27% -13 -19.78% -16 -55 -105 -15 $-0.15(-68.1%) (213.52%)
601 basic basic $0.01 Ethereum... -2.57% -12 1.79% -8 -0.32% -4 -22.25% -16 -143 -180 -223 $-0.02(-69.69%) (229.9%)
602 mileverse mvc $0.03 Ethereum -4.1% -17 1.81% 0 0.22% 7 -34.27% -50 111 94 0 $-0.03(-48.67%) (94.82%)
603 adshares ads $2.38 polygon-pos... -2.66% -13 -10.09% -30 -26.97% -72 -7.41% 30 136 181 529 $-2.21(-48.23%) (93.17%)
604 smartlands network slt $9.69 -10.56% -32 96.72% 155 98.26% 171 75.06% 193 -13 -74 556 $-10.81(-52.74%) (111.62%)
605 Hegic hegic $0.07 Ethereum... -0.65% -7 -10.42% -26 -14.28% -27 -37.2% -41 -138 -230 -325 $-0.51(-87.79%) (719.31%)
607 Paris Saint-Germain Fan Token psg $15.69 chiliz 4.12% -4 9.75% 7 -0.18% -4 -20.79% -21 -96 -202 -200 $-40.35(-72.01%) (257.26%)
608 v.systems vsys $0.02 2.31% -7 9.87% 10 9.18% 16 -16.18% -7 -36 -32 -414 $-0.25(-92.64%) (1259.08%)
609 vempire ddao vemp $0.28 Ethereum... -4.54% -16 -9.52% -31 -9.45% -18 -47.69% -108 0 0 0 $-0.34(-54.93%) (121.88%)
610 Velo velo $0.14 stellar -3.39% -15 -0.74% -13 -13.3% -33 -30.34% -41 -165 0 0 $-0.96(-87.13%) (677.06%)
611 benqi qi $0.15 avalanche -3.86% -15 -7.85% -27 -7.85% -19 -36.38% -65 16 -47 0 $-0.23(-60.58%) (153.67%)