历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 Presearch pre $0.30 ethereum... 5.39% 9 19.09% 31 22.66% 49 42.02% 124 -28 -26 531 $-0.47(-61.26%) (158.11%)
405 susd susd $1.00 0.31% -2 0.0% 35 0.02% 9 -0.1% 58 -68 -135 -48 $-0.09(-8.4%) (9.17%)
406 automata network ata $0.68 8.9% 12 9.24% 10 -3.86% -5 -33.4% -36 -99 -118 0 $-1.16(-63.01%) (170.31%)
407 Klever klv $0.03 Tron20, tron 1.66% -1 10.94% 16 4.18% 11 -21.81% -10 -36 -84 -17 $-0.11(-76.03%) (317.12%)
408 xenioscoin xnc $1.53 0.68% -4 32.76% 56 50.83% 100 22.13% 86 44 -64 -140 $-1.91(-55.5%) (124.7%)
409 strike strk $37.90 Ethereum... -5.71% -14 4.33% 0 -3.42% -6 -22.6% -10 -90 -110 0 $-33.84(-47.16%) (89.27%)
410 Trustswap swap $1.20 Ethereum... -1.05% -8 -8.49% -23 -23.49% -47 -32.92% -24 14 -40 -233 $-3.62(-75.14%) (302.32%)
411 DerivaDAO ddx $4.44 ethereum... -1.98% -11 -5.96% -20 -3.04% -6 -20.85% -9 -75 -93 0 $-8.87(-66.62%) (199.61%)
412 morpheus.network mnw $2.45 Ethereum -9.08% -24 8.03% 6 10.94% 21 -29.87% -31 -102 -25 -80 $-2.53(-50.76%) (103.09%)
413 ARPA Chain arpa $0.10 polygon-pos... 2.54% -4 -5.5% -20 -3.54% -9 -35.59% -48 -87 10 5 $-0.11(-51.55%) (106.42%)
414 funtoken fun $0.01 1.54% -2 -3.75% -14 -24.84% -50 -51.96% -99 -215 -228 -56 $-0.18(-94.63%) (1760.92%)
415 dfi.money yfii $2,939.01 -5.82% -16 0.15% -11 10.81% 23 -23.97% -19 -84 -123 -266 $-5,751.02(-66.18%) (195.68%)
416 Adventure Gold agld $1.60 Ethereum... -1.39% -9 3.38% -2 6.71% 13 -39.03% -58 -135 -155 0 $-3.44(-68.2%) (214.48%)
417 Samoyedcoin samo $0.04 Solana 0.24% -9 -5.02% -19 -3.01% -7 -56.37% -120 -14 505 0 $-0.18(-81.03%) (427.13%)
418 stasis euro eurs $1.14 0.2% -8 -0.22% -13 0.75% 1 0.95% 63 4 -64 -250 $-0.14(-10.93%) (12.27%)
419 reflexer ungovernance token flx $705.40 Ethereum 1.86% -4 51.87% 101 76.7% 133 122.79% 226 128 215 0 $0.00(0.0%) (0.0%)
420 star atlas dao polis $5.17 -11.8% -31 -25.4% -59 -28.46% -61 -33.86% -43 -75 -124 0 $-7.59(-59.46%) (146.65%)
421 Wrapped NXM wnxm $66.30 ethereum... -3.14% -16 -0.64% -14 23.8% 50 -23.46% -16 15 -52 0 $-51.68(-43.8%) (77.94%)
422 AIOZ Network aioz $0.54 binance-smart... 7.21% 3 3.62% -2 3.5% 6 -42.49% -39 257 202 0 $-1.24(-69.75%) (230.61%)
423 xdai stake $14.12 -2.76% -12 -3.97% -11 -2.88% 3 16.42% 90 33 -11 -230 $-24.61(-63.54%) (174.29%)
424 LTO Network lto $0.37 Ethereum... 3.07% -4 0.56% -9 4.49% 10 -37.42% -49 58 19 -94 $-0.53(-59.04%) (144.11%)
425 BSCPAD bscpad $1.37 binance-smart... -0.29% -9 -20.76% -50 -37.87% -90 -36.38% -35 -33 -16 0 $-5.09(-78.8%) (371.65%)
426 ankrETH aeth $3,694.61 Ethereum -1.3% -12 -2.35% -16 -6.97% -15 -12.2% 7 -41 -28 0 $-946.25(-20.39%) (25.61%)
427 chimpion bnana $3.37 Ethereum -1.19% -10 0.1% -8 -1.69% -5 -8.39% 15 -32 -16 -205 $-4.82(-58.8%) (142.74%)
428 CertiK ctk $1.78 -0.39% -9 4.04% -1 13.99% 32 0.94% 50 -28 -51 -48 $-2.01(-53.12%) (113.32%)
429 irisnet iris $0.09 2.75% -3 10.61% 12 2.33% 8 -34.86% -41 -59 -127 -243 $-0.18(-66.46%) (198.15%)
430 propy pro $1.48 Ethereum... 14.81% 24 -1.22% -9 -17.09% -34 -19.83% -9 -98 61 244 $-3.58(-70.71%) (241.37%)
431 BitShares bts $0.03 -0.44% -9 2.72% -2 -2.37% -4 -34.68% -44 -84 -106 -298 $-0.86(-96.09%) (2454.97%)
432 boson protocol boson $1.67 ethereum... 7.77% 5 14.41% 20 3.28% 8 -44.96% -69 15 127 0 $-2.47(-59.57%) (147.35%)
433 define dfa $1.86 ethereum... 3.18% -4 5.55% 1 -3.96% -12 2.02% 62 28 44 0 $-1.20(-39.26%) (64.64%)
434 mil.k mlk $1.34 0.0% -11 -6.2% -26 -12.29% -28 -4.62% 24 23 -31 51 $-2.54(-65.56%) (190.37%)
435 SuperRare rare $1.00 Ethereum... -3.52% -14 -5.31% -18 -20.93% -43 -45.55% -79 -144 -74 0 $-2.13(-68.06%) (213.09%)
436 Alpha Quark Token aqt $4.06 ethereum... 3.4% -1 2.09% -3 2.91% 55 -19.79% 33 32 69 468 $-9.52(-70.11%) (234.52%)
437 MixMarvel mix $0.02 Ethereum 10.38% 13 -1.74% -12 -3.3% -7 -55.62% -116 292 322 198 $-0.03(-55.62%) (125.3%)
438 venus usdc vusdc $0.02 Binance Smart... 0.05% -8 0.1% -8 0.09% 3 0.42% 41 -7 -75 0 $0.00(-0.05%) (0.05%)
439 deeper network dpr $0.10 Ethereum... 5.39% 2 -13.25% -36 -28.5% -64 -47.41% -92 30 -51 0 $-0.14(-59.45%) (146.62%)
440 swarm bzz $1.99 1.17% -8 7.76% 8 4.52% 12 0.0% 0 0 0 0 $-0.30(-13.26%) (15.29%)
441 sentinel sent $0.02 osmosis, Cosmos 14.87% 32 13.57% 27 3.44% 18 -36.15% -37 -121 -183 152 $-0.03(-67.42%) (206.95%)
442 cocos-bcx cocos $2.36 Ethereum... -2.97% -14 1.76% -3 0.18% 5 -23.4% -18 267 249 109 $-2.60(-52.38%) (110.01%)
443 tokenpocket tpt $0.03 -4.19% -19 11.35% 18 9.26% 23 10.32% 63 -3 -94 0 $-0.04(-55.99%) (127.22%)
444 haven protocol xhv $4.85 8.01% 20 -1.88% 38 -27.89% -21 -55.26% -62 -51 -16 -282 $-23.82(-83.09%) (491.53%)
445 small love potion slp $0.03 -2.06% -14 -10.39% -32 -22.89% -50 -52.96% -106 -90 -158 805 $-0.33(-91.61%) (1091.54%)
446 celo dollar cusd $1.00 Celo, celo 0.13% -8 0.03% -15 0.28% -14 -0.04% -12 -37 -24 -44 $-0.02(-1.84%) (1.88%)
447 WHALE whale $13.56 Ethereum... -1.5% -13 -11.91% -36 -26.99% -62 -22.29% -11 -57 -29 0 $-34.97(-72.06%) (257.88%)
448 DODO dodo $0.87 binance-smart... 0.56% -5 3.16% -1 -4.28% -5 -38.43% -59 -130 -145 485 $-6.01(-87.34%) (690.16%)
449 taboo token taboo $0.01 binance-smart... 5.46% 7 -5.91% -21 -28.06% -65 -62.44% -149 -53 0 0 $-0.03(-76.59%) (327.12%)
450 phala network pha $0.35 -0.89% -11 -1.73% -12 -29.24% -71 -47.77% -91 -165 -260 71 $-0.88(-71.47%) (250.49%)
451 Aergo aergo $0.27 ethereum... -3.41% -18 7.53% 21 -4.77% 68 -27.07% 40 22 -7 96 $-0.24(-47.64%) (90.99%)
452 Tranchess chess $1.84 binance-smart... -0.05% -8 -0.89% -10 -4.63% 5 -35.05% -25 -89 -6 0 $-3.52(-65.7%) (191.56%)
453 streamr data $0.12 Ethereum 1.84% -2 4.58% 7 -6.54% -9 -10.85% 15 -41 -71 -113 $-0.22(-64.43%) (181.11%)
454 asch xas $1.00 0.24% -7 0.17% -8 0.09% 7 0.08% 43 0 1389 714 $-0.69(-40.84%) (69.03%)
455 tnc coin tnc $0.02 -3.25% -15 11.81% 25 21.55% 56 109.81% 211 427 260 -235 $-0.25(-94.05%) (1581.58%)
456 Beefy.Finance bifi $1,297.61 fantom, Celo... -2.47% -14 -4.89% -20 -10.71% -25 9.36% 59 3 -31 308 $-1,759.65(-57.56%) (135.61%)
457 Ampleforth Governance Token forth $9.53 Ethereum 2.2% 1 -1.49% -12 -9.01% -15 -34.8% -40 -99 -111 0 $-35.80(-78.98%) (375.69%)
458 Litentry lit $3.01 ethereum... 1.92% -3 2.56% -3 -4.27% -9 -33.08% -46 -89 -79 0 $-10.34(-77.47%) (343.78%)
459 hunt hunt $0.84 2.46% 3 2.15% -2 3.71% 15 -17.1% -7 12 -35 254 $-0.57(-40.56%) (68.24%)
460 mimblewimblecoin mwc $8.61 3.96% 6 15.46% 27 39.27% 72 -5.17% 26 172 171 -198 $-18.61(-68.36%) (216.03%)
461 chainbing cbg $2.81 Ethereum 0.39% -12 0.42% -12 457.23% 441 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 troy troy $0.01 binancecoin... 0.09% -14 -1.71% -18 -11.13% -27 -25.13% -30 -123 -78 -107 $-0.02(-66.59%) (199.35%)
463 Komodo kmd $0.71 1.49% -4 1.06% -10 -10.96% -27 -25.65% -32 -102 -123 -328 $-10.73(-93.76%) (1501.49%)
464 contentos cos $0.03 binancecoin -1.96% -19 0.08% -14 -18.07% -47 10.19% 57 37 5 -4 $-0.06(-69.24%) (225.07%)
465 Karura kar $4.14 13.73% 18 8.65% 8 -8.24% 23 -28.4% 1 -130 -64 0 $-8.79(-67.96%) (212.12%)
466 loom network loom $0.09 Ethereum 1.1% -6 6.05% 4 1.54% 3 -32.83% -48 -55 -100 -113 $-0.60(-86.74%) (654.22%)
467 Carry cre $0.01 ethereum... -0.03% -15 9.05% 11 3.3% 9 -35.29% -59 -38 -47 68 $-0.06(-85.33%) (581.6%)
468 marinade staked sol msol $181.03 Solana -1.2% -11 -0.77% -12 -2.89% -4 -19.9% -17 -40 0 0 $-81.09(-30.94%) (44.79%)
469 travala.com ava $1.75 0.98% -1 -1.78% -18 -5.42% -14 -36.02% -62 -140 -168 -287 $-4.49(-71.95%) (256.44%)
470 ApeSwap Finance banana $1.05 polygon-pos... -1.93% -9 -3.92% -16 -10.66% -16 -25.86% -10 -103 -165 0 $-3.79(-78.36%) (362.01%)
471 Zenon znn $14.05 binance-smart... 1.85% -1 -10.84% -39 -33.94% -90 -70.13% -200 -89 33 71 $-55.79(-79.89%) (397.15%)
473 dad dad $0.19 Ethereum -0.86% -6 -35.2% -97 -1.19% -1 -12.51% 20 25 -8 -89 $-0.35(-65.48%) (189.72%)
474 decentral games [new] dg $0.35 -1.98% -9 8.5% 9 -4.55% -9 0.0% 0 0 0 0 $-0.13(-27.56%) (38.05%)
475 aleph.im aleph $0.48 Ethereum 1.22% -3 6.74% 6 1.15% 4 -19.86% -5 62 73 87 $-0.31(-39.55%) (65.42%)
476 Cratos crts $0.00 binance-smart... 26.08% 41 35.08% 63 52.13% 362 131.59% 562 497 0 0 $0.00(0.0%) (0.0%)
477 Hifi Finance mft $0.01 Ethereum 1.54% -3 1.8% -6 -7.7% -21 -36.56% -64 -115 -121 -103 $-0.02(-73.67%) (279.82%)
478 MonaCoin mona $1.33 -2.93% -15 -3.21% -19 -13.74% -39 -9.88% 11 -44 -95 -366 $-15.28(-91.98%) (1146.87%)
479 quickswap quick $267.19 9.8% 11 8.68% 9 3.03% 6 -23.54% -33 -115 -145 0 $-1,173.69(-81.46%) (439.27%)
480 liquity lqty $6.22 ethereum... 4.73% -1 10.88% 19 -8.01% -12 -42.62% -70 45 43 0 $-41.82(-87.05%) (671.94%)
481 ThunderCore tt $0.01 -0.81% -12 -1.04% -16 -7.66% -23 -21.65% -25 -63 -67 -152 $-0.03(-71.82%) (254.84%)
482 nuls nuls $0.87 -6.0% -29 -12.08% -45 24.12% 45 57.57% 136 71 74 -119 $-7.36(-89.48%) (850.28%)
483 gomining token gmt $0.36 ethereum... -0.44% -8 -1.66% -17 -4.54% 93 -11.09% 108 35 41 0 $-0.18(-33.49%) (50.34%)
484 elitium eum $3.07 ethereum... 0.51% -8 5.49% 1 -3.02% -7 -5.47% 20 -97 -112 -243 $-3.02(-49.6%) (98.42%)
485 newyork exchange nye $12.01 omni 0.46% -7 1.52% -6 0.55% 1 -20.78% -21 -96 -86 -254 $-13.55(-53.01%) (112.81%)
486 DeFi Land dfl $0.14 Solana -2.55% -9 6.7% 12 -29.61% -78 0.0% 0 0 0 0 $-0.27(-65.98%) (193.95%)
487 Akropolis akro $0.02 ethereum... 8.86% 11 13.27% 27 7.15% 22 -28.91% -44 -103 -68 -153 $-0.06(-69.94%) (232.71%)
488 shiden network sdn $1.50 1.11% -3 -7.85% -25 -31.24% -81 -38.13% -68 -210 -249 0 $-5.55(-78.73%) (370.24%)
489 district0x dnt $0.14 ethereum... 0.61% -5 2.51% 2 -5.69% -8 -17.69% -6 -73 -98 -291 $-0.27(-66.38%) (197.48%)
490 cVault.finance core $8,099.96 Ethereum... -0.73% -9 0.1% -4 -10.81% -23 -21.94% -17 -60 -170 -186 $-9,790.00(-54.72%) (120.86%)
491 BarnBridge bond $15.53 ethereum... 0.64% -4 1.62% 3 -12.17% -21 -43.67% -75 -135 -127 -96 $-129.97(-89.32%) (836.7%)
492 bZx Protocol bzrx $0.22 Ethereum... 0.75% -4 -12.69% -34 -18.11% -42 -28.73% -30 -77 -82 -141 $-1.16(-84.23%) (534.22%)
493 ambire adex adx $0.58 2.95% 0 4.2% 9 -0.59% 6 -23.69% -18 13 -1 -179 $-2.69(-82.17%) (460.81%)
494 ZKSwap zks $0.41 Ethereum 0.77% -3 -7.7% -25 4.21% 16 -29.17% -44 -69 -168 0 $-9.25(-95.79%) (2276.66%)
495 ssv network ssv $7.98 Ethereum -2.48% -15 -9.78% -33 -8.27% -17 -37.62% -66 -129 0 0 $-6.74(-45.8%) (84.51%)
496 rai reflex index rai $3.02 polygon-pos... -0.33% -4 0.01% 0 -0.03% -1 -0.43% 22 -13 12 0 $-0.05(-1.78%) (1.81%)
497 maro maro $0.11 -2.05% -15 6.29% 10 3.97% 89 -23.95% 54 41 15 74 $-0.68(-85.91%) (609.81%)
498 dia dia $1.32 4.46% -1 4.37% 20 -4.23% 6 -31.54% -39 -65 -38 -319 $-3.75(-73.97%) (284.24%)
499 zimbocash zash $0.05 Tron10, tron 32.86% 65 -12.27% -32 2.81% 19 -11.61% 15 -147 155 128 $-0.13(-72.43%) (262.71%)
500 Alpaca Finance alpaca $0.55 Binance Smart... -2.26% -14 5.91% 8 -2.35% -2 -26.62% -35 -128 -184 0 $-7.48(-93.1%) (1349.03%)
501 RAMP ramp $0.19 polygon-pos... -2.09% -12 -7.88% -27 -12.58% -28 -34.76% -60 -102 -154 306 $-0.77(-80.04%) (400.95%)
502 Tellor trb $33.46 Ethereum... 2.7% -2 4.25% 10 -6.09% -12 -40.6% -57 -96 -108 -180 $-112.33(-77.05%) (335.66%)
503 cudos cudos $0.03 Ethereum 2.84% -2 -5.13% -10 -7.35% -9 -26.84% -19 65 43 0 $-0.05(-57.6%) (135.84%)
504 waltonchain wtc $0.98 Ethereum... -1.14% -9 -2.92% -9 -1.17% 3 -0.5% 36 -18 -53 -123 $-40.75(-97.66%) (4178.81%)