历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mango Markets mngo $0.20 Solana 1.9% 3 1.05% 5 -22.65% -34 -38.66% -44 -37 -58 0 $-0.26(-56.91%) (132.07%)
302 xsgd xsgd $0.73 ethereum... -0.81% 0 0.28% 21 0.48% 40 -0.6% 109 86 226 0 $-0.11(-13.35%) (15.41%)
303 Alien Worlds tlm $0.21 Ethereum -1.26% -5 -1.04% -2 -14.47% -16 -46.54% -62 10 -10 0 $-6.59(-96.88%) (3105.41%)
304 Numeraire nmr $32.89 Ethereum -0.93% -3 3.79% 6 -4.51% -3 -17.84% 13 -159 -173 -202 $-68.94(-67.7%) (209.58%)
305 constellation dag $0.15 -5.03% -12 -0.12% 0 3.55% 14 -25.59% -10 -114 -159 254 $-0.30(-66.1%) (194.99%)
307 Hxro hxro $0.49 ethereum... 3.98% 2 3.7% 6 -5.19% -4 4.76% 107 61 6 -122 $-0.29(-37.2%) (59.23%)
308 Stratis strax $1.44 Ethereum -0.55% -3 4.29% 6 -2.4% 2 -26.63% -10 -120 -139 -149 $-20.30(-93.36%) (1406.66%)
309 Mirror Protocol mir $2.46 Ethereum... -2.43% -9 7.85% 10 -3.25% -3 -13.53% 15 -38 -55 156 $-10.00(-80.28%) (407.13%)
310 Qredo qrdo $5.75 Ethereum... 17.83% 32 36.28% 61 20.76% 44 -21.75% 1 0 0 0 $-3.18(-35.59%) (55.25%)
311 Tether Gold xaut $1,800.82 ethereum... 0.35% -5 0.52% -3 0.84% 6 0.39% 42 0 0 0 $-112.05(-5.86%) (6.22%)
312 deversifi dvf $7.85 Ethereum -1.3% -9 1.0% -3 -20.43% -37 -19.47% 6 115 0 0 $-9.73(-55.34%) (123.91%)
313 Band Protocol band $5.33 Fantom, Ethereum 0.21% -6 6.16% 7 -3.89% -4 -29.33% -22 -136 -141 -214 $-15.77(-74.74%) (295.93%)
314 Metadium meta $0.11 Ethereum 3.01% -3 1.92% -3 -8.67% 48 -32.89% 18 37 28 218 $-0.30(-72.63%) (265.35%)
315 crypto20 c20 $4.68 5.69% 6 10.59% 13 0.12% 3 -15.05% 10 -33 -36 -26 $-1.66(-26.2%) (35.5%)
316 Electroneum etn $0.01 1.89% -4 -2.63% -9 -18.41% -32 -32.61% -31 -68 -85 -165 $-0.18(-94.67%) (1775.54%)
317 API3 api3 $5.01 ethereum... 0.71% -7 12.16% 21 -0.28% 8 -5.1% 27 -37 7 -4 $-4.42(-46.87%) (88.22%)
318 babyswap baby $1.43 binance-smart... 0.64% -4 -11.97% -24 -42.98% -82 24.57% 107 324 195 0 $-2.44(-62.97%) (170.06%)
319 Sovryn sov $9.33 Ethereum... 0.65% -4 -6.39% -17 -4.54% -3 -47.86% -70 0 0 0 $-12.70(-57.66%) (136.17%)
320 Venus xvs $15.43 binance-smart... 0.88% 0 -0.71% -4 -0.48% 10 -39.17% -45 -160 -147 -2 $-123.31(-88.88%) (799.06%)
321 Alchemix alcx $195.43 Ethereum 4.32% 8 -4.49% -3 -16.13% -22 -47.64% -59 -68 132 0 $-757.25(-79.49%) (387.49%)
322 Orion Protocol orn $5.09 Ethereum 0.03% 2 -9.84% -10 -10.46% -1 -34.71% -14 -55 -73 -40 $-22.78(-81.73%) (447.48%)
323 Badger DAO badger $15.63 Fantom... 1.34% 3 10.89% 29 10.61% 32 -42.76% -57 -138 -52 0 $-68.33(-81.39%) (437.23%)
324 vectorspace ai vxv $4.48 -4.78% -11 -10.46% -20 -12.09% -17 -52.09% -70 0 0 0 $-5.07(-53.11%) (113.25%)
325 Telos tlos $0.64 ethereum... -2.96% -7 -11.91% -26 -10.38% -13 -43.85% -62 -70 -57 425 $-0.50(-43.85%) (78.09%)
326 multi channel influencer creater cloud funding platform mci $0.14 -9.76% 145 -25.11% 96 -20.96% 120 -58.67% 24 526 508 588 $-0.19(-58.67%) (141.94%)
327 bloomzed loyalty club ticket blct $4.55 ethereum... -0.1% -2 0.68% -1 0.25% 11 -0.34% 44 -31 11 -82 $-0.79(-14.86%) (17.45%)
328 Keep3rV1 kp3r $858.04 Fantom, Ethereum -1.97% -6 22.15% 41 6.65% 20 -34.07% -34 193 130 -201 $-812.45(-48.64%) (94.69%)
329 truefi tru $0.31 -5.05% -12 14.4% 33 4.28% 18 -32.98% -26 -72 142 -28 $-0.42(-57.46%) (135.09%)
330 Steem steem $0.43 1.0% 0 0.76% 3 -8.75% -6 -30.83% -20 -134 -138 -194 $-7.60(-94.67%) (1775.46%)
331 SingularityNET agi $0.19 sora, Ethereum -1.13% -4 3.31% 15 -9.61% -8 -15.37% 9 -170 -190 -166 $-1.32(-87.34%) (689.58%)
332 SafePal sfp $1.54 binance-smart... 2.16% 7 -5.28% -11 -20.69% -36 -17.83% 4 -31 35 0 $-2.02(-56.69%) (130.88%)
333 rsk infrastructure framework rif $0.21 -1.83% -5 -0.73% 1 -0.16% 11 -19.34% 1 -56 -48 -222 $-0.24(-53.49%) (114.99%)
334 Ark ark $1.24 -0.65% -2 2.24% 13 -7.25% -1 -35.37% -32 -148 -150 -171 $-9.05(-87.97%) (731.52%)
335 Dawn Protocol dawn $2.35 Ethereum 1.87% 6 0.74% 5 -4.91% 1 -30.65% -23 -69 -70 302 $-6.53(-73.57%) (278.38%)
336 Ergo erg $5.14 0.41% 0 -2.26% -5 -10.0% -10 -35.17% -32 -154 -212 188 $-17.23(-77.01%) (334.88%)
337 Beta Finance beta $0.64 Ethereum... -1.5% -4 -0.07% 4 -16.63% -29 -43.0% 27 -79 0 0 $-1.78(-73.53%) (277.84%)
338 clover finance clv $0.78 Ethereum -1.39% -4 -9.06% -21 1.95% 11 -31.65% 65 -5 -41 0 $-1.12(-59.12%) (144.64%)
339 Aavegotchi ghst $2.37 polygon-pos... -0.54% -2 -0.52% -9 -3.1% -2 -9.97% 18 75 56 143 $-0.59(-19.83%) (24.73%)
340 MaidSafeCoin maid $0.36 omni -2.48% -9 -0.2% 2 -2.53% 3 -23.0% -11 -142 -152 -255 $-0.93(-72.07%) (257.98%)
341 TomoChain tomo $1.85 -0.95% -1 -4.59% -14 -11.17% -13 -47.0% -73 -141 -150 -184 $-1.90(-50.65%) (102.62%)
342 venus eth veth $79.39 Binance Smart... -2.16% -7 -1.02% 1 -5.09% -3 -9.72% 24 -27 -9 0 $-17.75(-18.27%) (22.36%)
343 TitanSwap titan $3.01 Ethereum 1.09% 2 -3.32% -7 -9.73% -9 -26.01% -17 -81 -99 -55 $-6.14(-67.09%) (203.82%)
344 sport and leisure snl $0.24 ethereum... -2.04% -6 -0.68% 5 -5.34% -3 -9.12% 24 6 18 22 $-0.04(-15.71%) (18.64%)
345 somesing ssx $0.06 icon -0.56% -2 -1.33% 0 -10.55% -13 -39.64% -39 0 0 505 $-0.19(-74.75%) (296.07%)
346 mvl mvl $0.01 Ethereum 0.82% 1 -3.66% -9 -11.43% -17 -27.79% -23 -70 -146 -23 $-0.06(-82.59%) (474.39%)
347 safe safe $7.65 -10.68% -28 -7.57% -23 -17.77% -36 13.78% 62 212 193 365 $-2.13(-21.73%) (27.77%)
348 rakon rkn $0.65 Ethereum... -0.78% -2 4.8% 10 -3.5% -2 -6.72% 28 -32 -19 -33 $-0.12(-15.63%) (18.53%)
349 idex idex $0.26 0.29% 0 -6.76% -20 -17.53% -34 -28.8% -22 -37 -77 44 $-0.43(-62.23%) (164.75%)
350 LCX lcx $0.20 ethereum... -5.38% -6 29.42% 51 21.68% 48 -15.08% 17 7 18 364 $-0.28(-58.08%) (138.54%)
351 Proton xpr $0.02 ethereum... -2.76% -1 8.82% 22 5.81% 23 -37.29% -37 -72 224 152 $-0.07(-79.59%) (389.9%)
352 efinity token efi $0.88 Ethereum... -1.27% 1 -14.2% -30 -26.39% -52 -50.23% -83 250 202 0 $-1.42(-61.55%) (160.11%)
353 Gitcoin gtc $10.58 Ethereum 10.61% 23 4.47% 14 -4.79% 3 17.01% 75 7 7 0 $-13.09(-55.32%) (123.81%)
354 zelwin zlw $2.08 Ethereum... -0.44% 0 -1.08% 1 -30.43% -62 -11.0% 2175 0 -101 -139 $-5.51(-72.62%) (265.19%)
355 standard tokenization protocol stpt $0.11 2.94% 8 7.96% 19 3.17% 17 -21.53% -4 -65 132 95 $-0.08(-41.46%) (70.83%)
356 abbc coin abbc $0.16 -3.79% -5 -6.09% -5 -20.59% -34 -47.23% -73 46 17 -281 $-1.13(-87.61%) (707.09%)
357 Metal mtl $2.22 Ethereum 3.64% 10 6.26% 15 -0.31% 10 -26.88% -19 -83 -160 15 $-11.31(-83.62%) (510.53%)
358 Verasity vra $0.03 Ethereum... -6.42% -10 -4.97% -4 -13.19% -18 -46.2% -72 -179 -46 677 $-0.05(-61.84%) (162.08%)
359 enzyme mln $81.49 -1.28% -2 -3.46% -3 -2.98% 6 -26.02% -18 -165 -179 -168 $-175.15(-68.25%) (214.94%)
360 usdx [kava] usdx $0.98 -0.09% 1 -0.36% 3 0.0% 16 -0.62% 38 -16 -30 -48 $-0.04(-3.71%) (3.85%)
361 UTRUST utk $0.32 Ethereum 0.75% 4 -9.67% -8 12.95% 36 -21.29% 1 -58 -81 -213 $-0.81(-71.95%) (256.51%)
362 Gemini Dollar gusd $1.00 Ethereum 0.14% 0 -0.02% 4 0.33% 9 0.03% 23 13 -84 65 $-0.13(-11.47%) (12.96%)
363 Uquid Coin uqc $14.54 Ethereum... -1.59% -3 -3.43% -4 -9.29% -13 -17.47% 6 -74 -42 -27 $-18.48(-55.96%) (127.07%)
364 gxchain gxc $1.93 -4.06% -9 -25.77% -61 7.64% 19 205.32% 286 209 183 0 $-8.09(-80.75%) (419.59%)
365 AllianceBlock albt $0.62 Ethereum... 4.48% 8 10.47% 20 12.7% 29 -24.45% -16 -51 -102 0 $-0.61(-49.78%) (99.12%)
366 gamefi gafi $142.88 Binance Smart... -6.54% -14 -10.99% -16 -7.02% -5 -49.46% -85 122 0 0 $-174.04(-54.92%) (121.81%)
367 metisdao metis $72.53 -1.49% -3 13.74% 28 6.39% 26 -24.79% 5 135 153 0 $-39.79(-35.43%) (54.86%)
368 binaryx bnx $70.24 binance-smart... -4.19% -12 -13.73% -29 8.12% 20 -63.11% -140 -85 247 0 $-129.18(-64.78%) (183.9%)
369 deapcoin dep $0.04 Solana... -4.26% -11 -18.92% -34 0.48% 11 -18.45% 15 376 339 400 $-0.03(-44.71%) (80.85%)
370 Kin kin $0.00 Solana 1.18% 1 -4.82% -6 -10.42% -10 0.31% 45 -42 -43 -274 $0.00(-93.32%) (1396.4%)
371 Terra Virtua Kolect tvk $0.21 ethereum... -0.98% -3 -0.35% -1 -12.23% -19 -41.92% -41 34 -20 0 $-0.93(-81.3%) (434.73%)
372 Ellipsis eps $0.27 binance-smart... 2.4% 3 2.52% 7 -16.51% -19 -45.57% -56 -102 -106 0 $-6.68(-96.17%) (2511.58%)
373 DeRace derc $3.77 binance-smart... -5.91% -14 -4.65% -8 -5.98% -5 -51.62% -83 0 0 0 $-4.18(-52.59%) (110.95%)
374 redfox labs rfox $0.10 -4.79% -8 -15.82% -30 -29.25% -61 -58.4% -121 107 128 0 $-0.23(-68.8%) (220.55%)
376 Tokocrypto tko $1.25 binance-smart... 2.3% 3 2.38% 6 -7.23% -6 -28.69% -28 -103 -112 0 $-3.23(-72.03%) (257.5%)
377 Solanium slim $2.47 Solana, solana -1.83% -5 -9.8% -17 -17.53% -32 0.26% 49 1 -58 0 $-2.24(-47.56%) (90.68%)
378 defi pulse index dpi $241.94 -0.99% -4 -0.12% -1 -8.04% -9 -33.52% -43 0 0 0 $-178.36(-42.44%) (73.72%)
379 quarkchain qkc $0.02 2.24% 3 -0.04% 1 -11.21% -13 -30.47% -33 -86 -43 -218 $-0.28(-92.97%) (1322.15%)
381 VVS Finance vvs $0.00 cronos 2.02% 4 -23.24% -56 -48.04% 64 0.0% 0 0 0 0 $0.00(-59.18%) (144.97%)
382 centrifuge cfg $0.98 -2.74% -5 -8.08% -14 -16.43% -24 -30.77% -9 -90 -47 0 $-1.15(-54.03%) (117.53%)
383 zb token zb $0.28 ethereum... -0.08% -3 -0.51% 0 -2.08% -1 -20.47% -3 -18 -66 -290 $-0.38(-57.43%) (134.9%)
384 Gods Unchained gods $5.53 Ethereum -2.77% -6 -19.01% -36 12.64% 28 7.09% 51 0 0 0 $-2.30(-29.41%) (41.66%)
385 Handshake hns $0.29 Ethereum... 1.22% 1 -2.92% -4 11.33% 30 -11.39% 21 50 -5 -205 $-0.55(-65.68%) (191.38%)
386 Dero dero $11.74 -0.99% -5 1.47% 0 -9.9% -13 -44.91% -67 -99 -204 238 $-13.84(-54.11%) (117.92%)
387 Wanchain wan $0.67 -0.52% -4 4.81% 2 -7.0% -10 -29.14% -27 -79 -104 -241 $-9.08(-93.1%) (1350.16%)
388 peakdefi peak $0.12 -7.37% -18 -5.07% -10 -3.79% -1 -40.21% -57 -127 -114 -12 $-0.58(-83.22%) (496.02%)
389 syntropy noia $0.25 5.89% 9 5.66% 7 -8.81% -11 -33.62% -37 -87 -190 -263 $-0.57(-69.4%) (226.78%)
390 Aurory aury $13.31 Solana -0.1% -3 3.4% 0 -3.54% -4 0.0% 0 0 0 0 $-1.54(-10.38%) (11.58%)
391 GuildFi gf $3.02 Ethereum 30.55% 45 80.89% 125 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 MXC mxc $0.05 Ethereum... 0.75% -1 -1.04% -4 8.48% 24 5.87% 47 -13 43 -67 $-0.01(-15.14%) (17.84%)
393 keeperdao rook $202.40 22.11% 34 58.03% 99 45.7% 90 20.3% 79 -82 -3 579 $-609.38(-75.07%) (301.08%)
394 Decentral Games dg $360.29 polygon-pos... 0.37% -2 10.92% 12 -3.44% -3 -18.1% -1 0 37 0 $-250.88(-41.05%) (69.63%)
395 Linear lina $0.04 ethereum... 2.16% 2 2.44% 7 -3.83% -44 -38.47% -88 -109 -91 0 $-0.17(-81.35%) (436.14%)
396 Everipedia iq $0.01 EOS, Ethereum... -0.39% -3 3.53% 1 -4.38% -6 -28.06% -22 -99 -82 -37 $-0.05(-80.91%) (423.75%)
397 Balancer bal $17.78 Ethereum... -4.76% -13 18.41% 27 13.59% 27 -18.63% -2 -56 -87 -282 $-53.97(-75.22%) (303.62%)
398 richquack.com quack $0.00 -0.74% -2 -7.61% -14 -22.45% -41 0.0% 0 0 0 0 $0.00(-22.45%) (28.96%)
399 rsk smart bitcoin rbtc $48,083.61 -1.61% -5 1.05% -5 0.51% 0 -15.86% -5 -65 -13 75 $-19,496.18(-28.85%) (40.55%)
400 Ethernity Chain ern $9.43 Ethereum... -4.21% -10 -2.4% -8 -3.41% 0 -36.62% -45 -47 -68 0 $-57.32(-85.88%) (608.08%)
401 dkargo dka $0.12 Ethereum... 1.39% 0 0.42% -2 2.01% 8 -28.23% -23 -58 -79 118 $-0.43(-78.54%) (365.88%)
402 circuits of value coval $0.12 binance-smart... -14.45% -33 15.05% 24 -1.63% 0 296.6% 372 479 372 761 $-0.05(-30.54%) (43.96%)
403 Ribbon Finance rbn $2.37 Ethereum... 64.93% 109 63.5% 114 44.29% 89 16.8% 97 -2 0 0 $-2.42(-50.58%) (102.36%)