历史快照 - 2021-12-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 gamercoin ghx $0.09 Ethereum 3.73% -10 15.42% 23 -7.28% -29 -24.81% -10 52 90 0 $-0.09(-49.07%) (96.33%)
719 conun con $0.01 Ethereum -1.81% -25 18.84% 27 17.74% 38 138.83% 315 443 360 -180 $-0.08(-88.64%) (780.6%)
720 fc barcelona fan token bar $8.71 chiliz 2.62% -14 3.32% -11 -6.27% -28 -29.79% -50 -164 -242 -317 $-44.93(-83.76%) (515.94%)
721 gamee gmee $0.25 Ethereum... 1.03% -18 -8.44% -43 -17.83% -63 -30.5% -56 142 293 0 $-0.30(-54.37%) (119.14%)
722 NFTX nftx $75.72 Ethereum... -2.82% -27 5.51% 0 -10.94% -42 -33.29% -63 -200 -237 0 $-371.14(-83.05%) (490.12%)
723 smart mfg mfg $0.10 Ethereum 25.78% 38 -0.7% -20 5.33% 6 47.03% 160 135 107 272 $-0.01(-7.42%) (8.01%)
724 nftb nftb $0.29 binance-smart... 2.98% -12 -10.43% -50 18.21% 41 -42.48% -99 -58 159 0 $-0.26(-47.76%) (91.42%)
725 asta asta $0.02 Ethereum -4.85% -36 16.3% 20 11.96% 22 -11.02% 6 -49 -144 -58 $-0.11(-86.15%) (621.85%)
726 saffron.finance sfi $329.98 ethereum... -1.02% -22 -4.42% -32 -15.56% -55 -34.96% -73 -146 -223 -332 $-2,446.71(-88.12%) (741.48%)
727 super zero protocol sero $0.09 1.84% -16 -4.16% -29 -12.84% -48 -29.57% -50 -167 -271 -540 $-0.32(-77.87%) (351.82%)
728 king dag kdag $0.55 -1.86% -23 -19.43% -74 15.46% 36 31.4% 128 148 70 -273 $-0.32(-36.44%) (57.34%)
729 btse btse $6.83 0.24% -16 1.02% -10 5.01% 10 2.03% 55 -10 -29 45 $-0.02(-0.34%) (0.34%)
730 quantstamp qsp $0.04 ethereum... -0.31% -21 -0.21% -17 -5.72% -22 -22.01% -18 -107 -92 -333 $-0.69(-94.33%) (1664.71%)
731 gamecredits game $0.16 Ethereum... -0.35% -21 -6.46% -38 -12.18% -47 -27.39% -37 75 23 -61 $-6.50(-97.54%) (3971.63%)
732 vertcoin vtc $0.47 -3.17% -30 -12.88% -56 -27.52% -89 -15.67% -4 -36 -91 -186 $-9.05(-95.05%) (1919.2%)
733 router protocol route $4.03 18.39% 24 2.53% -9 -30.76% -107 -23.43% -27 71 -11 0 $-12.55(-75.7%) (311.6%)
734 opacity opct $0.37 Ethereum... 3.84% -7 0.04% -18 -0.82% -11 -29.95% -55 296 433 720 $-0.20(-35.12%) (54.14%)
735 crust network cru $9.68 0.63% -19 -4.44% -33 -18.92% -67 -55.46% -156 -164 -267 135 $-145.04(-93.74%) (1497.8%)
736 student coin stc $0.01 -8.28% -49 -10.31% -54 12.12% 23 7.23% 67 -87 -114 0 $-0.01(-71.15%) (246.62%)
737 bitforex token bf $0.01 6.12% -5 40.9% 71 10.02% 18 16.91% 84 177 150 -155 $-0.01(-50.45%) (101.8%)
738 cargox cxo $0.13 Ethereum... -14.5% -53 -11.81% -41 -10.77% -27 -33.81% -58 -117 -242 396 $-0.33(-70.78%) (242.22%)
739 switcheo swth $0.02 ethereum, Neo... 15.22% 11 26.61% 36 60.17% 124 -0.91% 43 57 -21 -539 $-0.08(-81.65%) (445.1%)
740 unFederalReserve ersdl $0.08 ethereum... 0.63% -20 -9.65% -53 -11.0% -47 -36.97% -84 -176 -276 0 $-0.32(-80.59%) (415.29%)
741 MCDEX mcb $15.76 Ethereum... 0.61% -19 0.46% -20 -12.4% -53 -44.95% -114 -322 0 0 $-49.58(-75.88%) (314.68%)
742 belt finance belt $3.05 binance-smart... -1.77% -27 -7.07% -37 -21.83% -70 -39.7% -71 -159 -201 0 $-144.22(-97.93%) (4729.45%)
743 Mint Club mint $0.00 binance-smart... 5.69% -5 -11.72% -59 -14.18% -58 37.32% 169 153 710 0 $0.00(-70.06%) (233.96%)
744 dacxi dacxi $0.01 Ethereum 75.21% 131 122.91% 225 328.77% 419 348.69% 629 857 829 0 $-0.03(-73.44%) (276.55%)
745 Jade Protocol jade $50.87 binance-smart... -17.0% -71 -80.84% -388 0.0% 0 0.0% 0 0 0 0 $-263.33(-83.81%) (517.66%)
746 reserve rsv $1.00 Ethereum -0.88% -25 0.03% -21 -0.26% -15 -0.09% 45 0 0 0 $-0.02(-1.74%) (1.77%)
747 banano ban $0.02 binance-smart... -1.73% -28 -3.96% -37 3.64% -3 41.63% 142 253 164 453 $-0.03(-56.19%) (128.27%)
748 lossless lss $0.80 Ethereum... -3.31% -34 13.51% 9 9.52% 15 -33.56% 57 -105 498 0 $-1.80(-69.25%) (225.2%)
749 ferrum network frm $0.18 Ethereum... -1.9% -31 0.42% -20 -14.8% -62 -30.81% -59 -108 -158 -361 $-0.74(-80.13%) (403.19%)
750 usdk usdk $1.00 ethereum... 0.03% -24 -0.25% -24 -0.23% -15 -0.41% 42 -35 -99 -443 $-0.07(-6.65%) (7.12%)
751 soda coin soc $0.02 -1.58% -28 20.8% 22 11.33% 19 -10.13% 8 -133 -177 0 $-0.13(-89.09%) (816.87%)
752 torum xtm $0.66 polygon-pos... -4.04% -35 -29.02% -109 -41.49% -145 -64.08% -214 0 0 0 $-1.64(-71.27%) (248.13%)
753 k21 k21 $1.98 Ethereum -7.0% -46 -12.52% -62 -31.23% -108 -6.41% 37 81 208 0 $-5.39(-73.08%) (271.48%)
754 bitrue coin btr $0.21 12.51% 5 -0.64% -22 -15.69% -63 -34.97% -78 -109 -137 202 $-0.24(-52.89%) (112.26%)
755 polkamon pmon $8.13 -0.53% -25 -1.9% -25 -14.27% -58 -26.76% -42 -158 -222 0 $-49.93(-86.0%) (614.54%)
756 bankera bnk $0.00 ethereum... -2.16% -27 85.84% 164 15.35% 33 -1.42% 42 -57 -59 -410 $-0.01(-89.32%) (836.58%)
757 only1 like $0.40 Solana -3.5% -29 6.78% -7 -3.52% -19 -49.07% -108 180 -55 0 $-0.59(-59.76%) (148.52%)
758 dsla protocol dsla $0.00 3.01% -15 0.07% -20 -14.94% -56 -33.89% -69 -195 -154 -52 $-0.02(-79.05%) (377.38%)
759 dragonchain drgn $0.07 Ethereum... -4.97% -34 -0.68% -23 -5.34% -27 -44.36% -115 -189 -262 -340 $-5.04(-98.56%) (6868.37%)
760 hodooi.com hod $0.13 16.81% 14 16.43% 16 -11.28% -45 62.19% 202 344 271 0 $-0.07(-32.78%) (48.76%)
761 life crypto life $0.01 Ethereum 2.81% -17 -10.2% -47 -15.33% -55 -35.68% -77 0 0 0 $0.00(-42.67%) (74.44%)
762 numbers protocol num $1.12 Ethereum 20.18% 19 35.43% 55 20.86% 47 0.0% 0 0 0 0 $-1.24(-52.5%) (110.53%)
763 kylin kyl $0.17 5.59% -11 -7.49% -40 -12.49% -49 -52.46% -152 -130 -167 0 $-1.80(-91.2%) (1036.96%)
764 validity val $6.01 -2.17% -28 -4.56% -33 -0.97% -14 -11.18% 8 -114 -93 135 $-11.54(-65.73%) (191.83%)
765 likecoin like $0.03 Cosmos, osmosis 6.21% -9 2.18% -13 -11.05% -58 -33.35% -83 -81 -80 -159 $-0.03(-51.51%) (106.23%)
766 ParaSwap psp $0.37 Ethereum -2.84% -29 0.21% -24 -9.13% -39 -48.36% -132 0 0 0 $-0.96(-72.32%) (261.29%)
768 pulsepad plspad $0.16 binance-smart... -2.74% -29 -12.15% -60 -27.52% -109 -43.19% -108 0 0 0 $-0.23(-59.09%) (144.42%)
769 temco temco $0.01 Ethereum 0.1% -27 16.05% 10 15.84% 33 -31.53% -66 95 14 22 $-0.03(-80.86%) (422.37%)
770 everest id $0.23 -7.92% -46 -10.82% -53 -21.94% -87 -43.11% -115 -130 -164 0 $-1.63(-87.84%) (722.48%)
771 Covalent cqt $0.53 Ethereum... -1.62% -30 -11.31% -56 -15.86% -61 -54.35% -171 -228 -254 0 $-1.21(-69.52%) (228.05%)
772 locus chain locus $0.03 Ethereum -5.53% -41 5.13% -11 -2.93% -21 -16.5% -12 0 0 0 $-0.01(-22.41%) (28.88%)
773 0chain zcn $0.54 polygon-pos... 3.32% -19 18.21% 16 5.94% 6 3.34% 47 121 23 -332 $-1.55(-74.15%) (286.9%)
774 juggernaut jgn $0.66 Ethereum... 0.79% -26 9.29% -4 -14.43% -58 -44.7% -123 -21 -81 506 $-4.69(-87.67%) (711.14%)
775 faraland fara $1.30 binance-smart... 5.65% -15 -16.61% -76 -23.16% -50 -60.33% -176 -198 -138 0 $-4.28(-76.64%) (328.08%)
776 x world games xwg $0.10 binance-smart... -0.93% -31 -5.06% -39 -14.55% -57 -38.91% -98 139 0 0 $-0.17(-62.14%) (164.14%)
777 navcoin nav $0.36 -0.37% -30 6.01% -14 8.85% 15 -7.5% 23 -54 -68 -190 $-4.37(-92.45%) (1224.22%)
778 darwinia network ring $0.05 5.52% -13 23.61% 31 -1.63% -16 -46.9% -130 -48 -160 -271 $-0.25(-83.36%) (500.84%)
779 namecoin nmc $1.74 -1.71% -33 13.45% 6 15.63% 36 -12.05% 9 -85 -31 -128 $-5.60(-76.33%) (322.48%)
780 pendle pendle $0.30 Ethereum... 1.06% 9 -0.01% 7 -9.58% -2 -48.13% -106 -205 -46 0 $-1.54(-83.87%) (520.09%)
781 exeedme xed $0.39 Ethereum... -2.44% -32 -11.29% -54 -36.51% -134 -30.13% -59 -31 -123 0 $-0.59(-60.16%) (151.02%)
782 fc porto porto $3.22 binance-smart... -0.58% -27 -1.33% -29 -18.3% -69 0.0% 0 0 0 0 $-1.87(-36.82%) (58.27%)
783 o3swap o3 $0.67 2.74% -20 -1.33% -17 -28.47% -93 -58.96% -179 0 0 0 $-7.55(-91.89%) (1132.82%)
784 sin city metaverse sin $0.33 -2.38% -33 -6.68% 13 -5.53% 39 -27.85% 18 625 0 0 $-0.32(-48.88%) (95.62%)
785 observer obsr $0.01 -0.05% -27 -1.22% -25 -6.12% -25 -25.09% -48 108 28 -185 $-0.05(-89.31%) (835.52%)
786 medacoin meda $0.00 binance-smart... -11.07% -51 -17.12% -58 -31.13% -85 -33.07% -38 0 0 0 $0.00(-39.45%) (65.15%)
787 vimworld veed $0.00 2.12% -20 -1.47% -25 -2.87% -14 -34.69% -73 -151 -277 0 $-0.01(-66.59%) (199.3%)
788 dxchain token dx $0.00 -0.28% -24 -4.19% -32 -9.52% -34 -23.55% -36 -110 -203 -669 $0.00(-83.4%) (502.26%)
789 gmcoin gmcoin $0.59 waves -0.44% -23 -4.14% -31 1.51% 2 0.0% 0 0 0 0 $-0.04(-5.93%) (6.3%)
790 zano zano $2.19 Ethereum -5.27% -37 1.91% -18 -1.34% -6 -24.71% -36 -115 -116 121 $-1.99(-47.64%) (91.0%)
791 etherisc dip token dip $0.12 xdai, Ethereum 8.78% 1 -2.42% -27 37.45% 97 27.32% 131 99 -40 -374 $-0.30(-70.76%) (241.98%)
792 gyen gyen $0.01 Ethereum -0.06% -24 -0.48% -25 -0.7% -6 0.91% 48 41 -52 0 $-0.01(-62.71%) (168.17%)
794 particl part $2.00 3.35% -15 2.57% -13 5.32% 17 4.57% 69 6 -175 -107 $-46.26(-95.85%) (2310.14%)
795 xaya chi $0.48 -3.9% -33 1.32% -18 3.93% 13 -5.02% 33 139 139 418 $-0.21(-30.6%) (44.09%)
796 Polkamarkets polk $0.49 Ethereum 6.03% -5 -2.32% -28 -2.08% -6 -57.03% -172 -142 1 0 $-3.14(-86.44%) (637.69%)
797 permission coin ask $0.00 3.35% -15 -3.77% -32 -14.57% -49 -14.17% 19 -116 -235 471 $-0.01(-81.82%) (449.97%)
798 ariva arv $0.00 binance-smart... 0.36% -25 -8.62% -44 -14.13% -46 -26.91% 19 -216 314 0 $0.00(-68.62%) (218.64%)
799 poolz finance poolz $7.64 binance-smart... -1.02% -28 -13.1% -51 -25.12% -81 -42.58% -98 -50 -80 0 $-43.25(-84.99%) (566.2%)
800 smartkey skey $0.13 0.08% -25 2.1% -16 -0.67% -1 -28.67% -55 -148 -210 0 $-0.16(-56.03%) (127.41%)
801 get protocol get $2.03 0.78% -24 -10.04% -50 -5.01% -18 -21.47% -22 -136 -191 34 $-7.08(-77.75%) (349.36%)
802 senso senso $1.88 Ethereum 1.36% -22 0.48% -20 23.18% 50 -36.02% -79 241 263 32 $-1.23(-39.48%) (65.24%)
803 milc platform mlt $0.29 11.58% 2 -0.86% -25 -28.22% -100 -34.77% -74 -45 0 0 $-0.45(-60.61%) (153.85%)
804 ChainX pcx $1.91 polkadot 3.87% -11 -0.19% -5 -24.61% -67 -44.33% -94 -201 -343 -421 $-14.72(-88.5%) (769.5%)
806 zeon zeon $0.00 ethereum... 9.39% -2 -14.99% -63 -39.92% -145 -31.29% -67 -313 -326 -98 $-0.01(-87.15%) (678.35%)
807 grin grin $0.24 1.1% -21 -2.61% -27 -12.99% -39 -36.5% -77 -170 -123 -617 $-14.12(-98.3%) (5776.84%)
808 mogul productions stars $0.07 Ethereum... 3.2% -12 -23.1% -88 -6.45% -21 -50.48% -145 560 383 0 $-0.13(-64.19%) (179.25%)
809 era swap es $0.02 -0.93% -26 -4.78% -35 54.21% 136 80.39% 244 268 422 618 $-0.11(-83.66%) (511.94%)
810 cindicator cnd $0.01 ethereum... -5.44% -40 -7.15% -41 -14.15% -44 -33.69% -75 -128 -143 -359 $-0.30(-96.37%) (2657.97%)
811 deri protocol deri $0.21 binance-smart... -1.09% -26 -19.44% -71 -40.26% -142 -42.86% -96 64 321 0 $-2.02(-90.5%) (952.31%)
812 internxt inxt $19.76 Ethereum -6.18% -43 -9.49% 135 -0.01% 179 104.98% 437 1009 906 383 $-13.07(-39.82%) (66.16%)
813 cardstack card $0.01 Ethereum -5.47% -41 -15.45% -66 -2.45% -6 -11.32% 11 -144 -115 121 $-0.02(-67.11%) (204.05%)
814 qash qash $0.06 Ethereum... -0.98% -27 0.94% -22 -6.01% -17 -24.57% -28 -52 -113 -300 $-2.39(-97.44%) (3802.63%)
815 valor token valor $1.09 19.93% 34 76.92% 173 90.61% 205 61.15% 210 305 266 -10 $-8.31(-88.38%) (760.68%)
816 ichi ichi $5.40 0.27% -22 -0.03% -18 -2.01% 1 12.73% 114 68 73 0 $-13.91(-72.02%) (257.35%)
817 bux token bux $0.38 -2.98% -33 -1.73% -29 -12.4% -41 -11.62% 13 -114 -86 -4 $-0.42(-52.84%) (112.04%)
818 inter milan fan token inter $7.13 chiliz 0.97% -19 18.84% 37 4.06% 12 0.0% 0 0 0 0 $-0.88(-10.95%) (12.3%)
819 umbrella network umb $0.29 binance-smart... 5.53% -9 5.86% -4 -7.51% -16 -46.55% -123 -203 -184 0 $-1.32(-82.13%) (459.61%)
820 oxbull.tech oxb $2.85 binance-smart... -6.95% -44 -31.61% -120 -31.11% -108 -50.85% -148 -106 -104 0 $-3.49(-55.07%) (122.56%)