历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
506 glitch glch $0.94 -22.29% -74 -10.56% -27 -12.34% -4 -44.39% -92 -2 13 0 $-1.78(-65.49%) (189.77%)
507 cudos cudos $0.03 Ethereum 5.93% -1 -4.11% -5 -17.06% -11 -32.35% -43 50 28 0 $-0.05(-58.77%) (142.53%)
508 hoge finance hoge $0.00 binance-smart... 4.46% -4 -14.81% -41 -28.38% -57 -42.34% -90 -28 81 0 $0.00(-76.14%) (319.11%)
509 platoncoin pltc $0.79 Ethereum 3.83% -6 63.32% 107 108.63% 185 106.8% 207 86 36 11 $-0.06(-7.04%) (7.57%)
510 Opulous opul $3.37 algorand... -0.31% -12 -12.31% -32 0.0% 0 0.0% 0 0 0 0 $-0.51(-13.18%) (15.18%)
511 tokenlon network token lon $1.66 -0.57% -14 -2.73% -11 -9.74% 11 -7.95% 37 -45 -123 0 $-7.19(-81.25%) (433.28%)
512 bread brd $0.82 ethereum... 11.05% 13 -2.63% -7 -26.2% -49 382.68% 468 344 342 170 $-2.41(-74.57%) (293.23%)
513 Aion aion $0.14 1.28% -11 -0.33% 3 -16.7% -13 -16.64% -9 -50 -78 -331 $-10.38(-98.63%) (7175.27%)
514 impossible decentralized incubator access idia $1.60 4.19% -4 -15.89% -44 -39.25% -95 -42.07% -90 61 15 0 $-1.61(-50.06%) (100.24%)
515 Lido DAO ldo $2.93 ethereum... 4.15% -3 -2.7% -8 -21.15% -30 -21.84% -21 -56 -180 0 $-3.55(-54.76%) (121.04%)
516 Ribbon Finance rbn $1.44 Ethereum... 2.9% -8 -9.06% -23 -24.31% -39 -28.88% -21 -110 0 0 $-3.36(-70.04%) (233.76%)
517 assemble protocol asm $0.11 Ethereum 15.63% 23 9.08% 14 1.97% 19 -22.05% -24 26 165 0 $-0.08(-43.56%) (77.16%)
518 Bella Protocol bel $1.49 ethereum... 6.47% 0 -2.08% -7 -13.68% -12 -30.42% -52 -124 -103 -54 $-3.99(-72.8%) (267.6%)
519 coinloan clt $36.20 Ethereum 12.52% 19 -1.46% -2 85.09% 151 124.04% 222 148 139 0 $-0.54(-1.46%) (1.49%)
520 Rarible rari $12.93 ethereum... 1.4% -11 -8.24% -19 -27.61% -46 -28.19% -36 -101 -72 510 $-32.74(-71.68%) (253.15%)
521 vega protocol vega $8.72 1.05% -10 -15.4% -32 -29.16% -33 -25.47% 14 194 130 0 $-12.80(-59.49%) (146.85%)
522 Cratos crts $0.00 binance-smart... 9.05% 10 6.58% 13 15.8% 326 83.39% 499 449 0 0 $0.00(0.0%) (0.0%)
523 firo firo $5.44 7.35% 8 5.06% 11 -10.16% 0 -24.07% -24 -137 -90 -350 $-137.00(-96.18%) (2518.7%)
524 Sentinel Protocol upp $0.15 Ethereum... 4.53% -1 -1.7% -3 -12.53% -7 -27.05% -38 -83 -128 44 $-0.23(-60.11%) (150.71%)
525 venus xvs vxvs $0.31 binance-smart... 2.98% -5 -4.89% -10 -10.67% -4 -39.1% -84 -172 -179 0 $-2.47(-88.92%) (802.91%)
526 qcash qc $0.15 qtum 0.85% -12 -0.87% -4 -0.83% 13 0.55% 36 -13 -58 -272 $-0.01(-4.8%) (5.04%)
527 grid+ grid $1.76 Ethereum... 1.13% -12 10.78% 16 8.51% 31 23.8% 74 260 415 157 $-1.19(-40.41%) (67.81%)
528 LGCY Network lgcy $0.01 ethereum... 3.28% -7 -3.08% -9 -26.69% -50 -39.03% -86 -148 -248 0 $-0.01(-71.87%) (255.55%)
529 darma cash dmch $0.32 -0.04% -16 -0.14% -5 -5.88% 3 -16.56% -15 -24 -72 -301 $-0.42(-56.84%) (131.67%)
530 Pangolin png $0.99 avalanche 5.13% -4 1.94% -1 -5.68% 7 -57.21% -141 177 44 0 $-3.28(-76.75%) (330.14%)
531 measurable data token mdt $0.10 Ethereum -3.02% -26 32.21% 51 15.53% 52 73.84% 158 174 169 -84 $-0.67(-86.8%) (657.4%)
532 six six $0.25 0.69% -15 9.72% 12 24.88% 66 239.33% 359 359 269 556 $-0.17(-40.16%) (67.12%)
533 FIO Protocol fio $0.15 2.75% -9 2.95% 0 -18.52% 18 -19.29% 31 -19 -59 123 $-0.33(-68.94%) (221.99%)
534 aurox urus $129.58 1.99% -12 -14.2% -44 -30.68% -64 -34.54% -69 -19 152 0 $-150.54(-53.74%) (116.18%)
535 Oxygen oxy $1.05 Ethereum, Solana 0.5% -16 -17.47% -50 -30.99% -64 -48.84% -116 -177 -191 0 $-2.34(-69.11%) (223.75%)
536 HARD Protocol HARD $0.70 3.91% -8 -4.21% -16 -25.23% -41 -39.95% -85 -100 -97 -184 $-1.93(-73.44%) (276.46%)
537 beyond protocol bp $9.04 ethereum... 5.1% -4 -1.46% -11 -25.9% -47 -15.61% -10 -290 0 0 $-40.03(-81.58%) (442.87%)
538 sentivate sntvt $0.02 Ethereum 8.2% 4 15.83% 26 85.35% 149 133.77% 242 262 187 79 $-0.02(-47.14%) (89.18%)
539 crabada cra $1.02 avalanche 8.92% 7 14.5% 23 55.98% 106 -58.84% -161 0 0 0 $-1.46(-58.84%) (142.95%)
540 Refereum rfr $0.01 Ethereum 3.94% -5 -3.04% -12 -15.52% -20 -26.64% -40 -88 -73 -144 $-0.03(-69.31%) (225.88%)
541 Epik Prime epik $0.28 Ethereum... 11.34% 15 6.43% 7 -32.46% -68 0.0% 0 0 0 0 $-0.13(-32.46%) (48.07%)
542 rchain rev $0.10 -0.15% -15 -0.71% -6 -0.7% 12 -13.53% 2 -61 -136 8 $-2.90(-96.58%) (2822.56%)
543 newscrypto nwc $0.43 5.4% 1 -10.9% -30 -18.82% -29 -39.29% -87 -203 -228 -145 $-1.70(-79.77%) (394.23%)
544 Dogebonk dobo $0.00 binance-smart... -0.32% -15 82.27% 121 0.0% 0 0.0% 0 0 0 0 $0.00(-0.32%) (0.32%)
545 MANTRA DAO om $0.15 binance-smart... 3.14% -2 4.76% 12 -17.42% -18 -32.81% -21 -94 -140 0 $-0.58(-79.23%) (381.56%)
547 metronome met $5.01 ethereum... 2.17% 0 -1.05% -6 -9.65% -5 -6.23% 19 -15 -32 -40 $-1.17(-18.9%) (23.3%)
548 bytom btm $0.04 2.11% 0 -1.79% -8 -17.02% -20 -16.82% -5 -108 -177 -430 $-1.13(-96.7%) (2931.64%)
549 bitmart token bmx $0.36 ethereum... 0.13% -10 -5.69% -19 -3.37% 6 -11.28% 6 -24 -48 150 $-0.06(-14.7%) (17.24%)
550 epic cash epic $4.66 -0.86% -16 -16.38% -44 -22.56% -38 106.68% 214 305 612 303 $-1.98(-29.78%) (42.41%)
551 BEAM beam $0.60 0.49% -10 2.19% 0 -24.34% -42 -11.54% 9 -57 -49 -195 $-2.34(-79.59%) (389.89%)
552 bosagora boa $0.20 Ethereum... 5.03% 3 -6.16% -20 -30.78% -61 -18.92% -13 81 91 -208 $-0.33(-61.66%) (160.8%)
555 Vai vai $0.92 Binance Smart... 1.56% -6 0.52% -5 1.47% 15 2.17% -106 -180 -182 119 $-0.17(-15.72%) (18.65%)
556 Harvest Finance farm $92.79 binance-smart... 1.02% -5 5.96% 12 -11.53% -9 -27.87% -44 -142 -205 -274 $-317.87(-77.4%) (342.57%)
557 digixdao dgd $757.33 Ethereum 2.59% -3 1.24% -4 -10.89% -11 -3.94% 16 -30 -27 -120 $-163.42(-17.75%) (21.58%)
558 polkafoundry pkf $1.62 Ethereum -5.98% -28 0.04% -6 -17.94% -27 -17.74% 5 84 108 0 $-0.57(-26.16%) (35.44%)
559 valobit vbit $0.05 Ethereum... 0.54% -9 -2.21% -13 -12.37% -15 20.66% 69 -30 -41 383 $-0.02(-29.22%) (41.27%)
560 Strong strong $436.83 Ethereum... 3.7% -3 -2.1% -13 -11.01% -12 -24.13% -34 -187 -114 -308 $-756.48(-63.39%) (173.17%)
561 VideoCoin vid $0.38 fantom... 3.48% -2 -4.87% -19 -2.52% 7 -5.23% 14 -58 -120 9 $-0.63(-62.46%) (166.35%)
562 unifty nif $37.09 Ethereum 11.63% 10 -14.11% -23 -28.99% -33 -36.27% -8 191 130 0 $-25.49(-40.74%) (68.74%)
563 PARSIQ prq $0.42 ethereum... 2.9% -5 1.51% -4 -21.28% -39 -46.36% -104 -102 -91 -303 $-2.11(-83.27%) (497.63%)
564 Groestlcoin grs $0.75 3.07% -3 8.75% 13 -11.31% -14 -25.11% -32 -75 -95 -224 $-1.67(-69.06%) (223.18%)
565 everrise rise $0.00 polygon-pos... -1.18% -13 -7.57% -27 -14.97% -24 0.0% 0 0 0 0 $0.00(-14.97%) (17.6%)
566 Energi nrg $1.23 -3.8% -21 -13.05% -39 -25.1% -47 -37.91% -76 -118 -132 -410 $-8.03(-86.75%) (654.84%)
567 SUKU SUKU $0.50 ethereum... -0.41% -14 -1.74% -13 -18.59% -34 -49.39% -133 -84 -151 -31 $-0.76(-60.52%) (153.32%)
568 Gas gas $5.82 Neo, neo 2.6% -8 -3.81% -19 -15.64% -30 -30.08% -58 -165 -173 -133 $-80.24(-93.24%) (1378.99%)
569 Hacken Token hai $0.13 binance-smart... 13.83% 11 34.37% 55 -10.73% -16 -27.64% -50 -6 33 688 $-0.31(-70.49%) (238.83%)
570 Sifchain erowan $0.13 polygon-pos... 3.49% -6 1.93% 3 -22.68% -30 -28.77% 14 -77 0 0 $-0.29(-69.6%) (228.91%)
571 atari token atri $0.07 4.2% -4 -3.05% -16 -15.71% -26 -29.69% -56 67 -61 72 $-0.59(-90.05%) (905.39%)
572 zimbocash zash $0.04 Tron10, tron -8.33% -35 -37.61% -124 -24.29% -47 -30.15% -59 -223 90 86 $-0.14(-79.25%) (381.89%)
573 moviebloc mbl $0.01 ONT, ethereum... 3.12% -7 -0.93% -10 -14.35% -24 -27.09% -52 -52 26 -107 $-0.03(-77.38%) (342.13%)
574 venus busd vbusd $0.02 binance-smart... 0.01% -12 -0.06% -7 0.1% 18 0.45% 21 -15 -67 0 $0.00(-0.06%) (0.06%)
575 starterra stt $2.95 Terra 0.0% 0 0.0% 0 -35.7% -130 -27.48% 31 -42 0 0 $-4.09(-58.08%) (138.55%)
576 Kava Swap swp $1.67 2.58% -7 -4.8% -20 -11.99% -20 -33.94% -70 -45 0 0 $-1.42(-45.88%) (84.78%)
577 position exchange posi $3.25 1.01% -14 0.8% 4 -20.56% -13 -14.11% 64 0 0 0 $-1.71(-34.49%) (52.65%)
578 Sora xor $138.77 sora... 2.33% -10 3.02% -6 -4.89% 3 -24.62% -33 -177 -225 -297 $-746.34(-84.32%) (537.84%)
579 coinex token cet $0.08 Ethereum 0.98% -14 -3.93% -19 -6.12% -3 -10.45% -5 33 0 93 $-0.06(-42.3%) (73.3%)
580 smartlands network slt $10.83 -12.14% -44 115.47% 170 126.94% 215 84.39% 182 21 -49 689 $-9.67(-47.17%) (89.28%)
581 powerpool cvp $1.52 Ethereum 0.41% -10 8.98% 11 17.64% 47 1.77% 35 -55 -60 -128 $-10.83(-87.72%) (714.02%)
582 freeway token fwt $0.01 binance-smart... -0.13% -12 -11.54% -37 -24.19% -48 -47.79% -114 105 47 0 $-0.01(-58.95%) (143.61%)
583 burger swap burger $3.14 binance-smart... 1.65% -10 -0.48% -7 -0.71% 16 -19.07% -16 -77 -104 44 $-17.82(-85.04%) (568.34%)
585 Elastos ela $2.64 huobi-token 4.5% -3 5.3% 4 -11.68% -13 -37.88% -77 -130 -229 -248 $-86.48(-97.04%) (3280.06%)
586 solve solve $0.12 1.45% -10 3.45% -2 -1.44% 14 4.86% 37 -286 55 -402 $-0.39(-76.06%) (317.64%)
587 dego finance dego $6.19 ethereum... 2.47% -9 3.73% -1 -10.49% -7 -37.42% -80 -88 -109 0 $-19.89(-76.27%) (321.37%)
588 karma karma $0.01 4.14% -5 -0.24% -8 66.06% 135 48.88% 131 -5 -56 137 $-0.02(-71.78%) (254.36%)
589 veruscoin vrsc $0.80 3.31% -8 -8.29% -24 -14.56% -22 -14.73% -13 -71 -118 -144 $-2.14(-72.69%) (266.16%)
590 Steem Dollars sbd $5.26 2.39% -11 -4.03% -16 -16.25% -25 -25.47% -29 -83 -97 -147 $-8.50(-61.8%) (161.8%)
591 animalgo gom2 $0.05 21.38% 22 40.06% 68 122.99% 214 235.0% 371 466 412 0 $-0.01(-15.56%) (18.42%)
592 axel axel $0.19 4.05% -6 2.46% -5 19.34% 46 8.58% 45 12 -75 -330 $-0.14(-43.36%) (76.55%)
593 mileverse mvc $0.03 Ethereum -0.27% -16 3.57% 6 2.45% 25 6.63% 51 126 98 0 $-0.03(-46.48%) (86.84%)
594 kryll krl $1.37 Ethereum 3.81% -6 3.15% -4 -17.03% -32 -34.13% -63 114 450 155 $-3.24(-70.28%) (236.42%)
595 flamingo flm $0.35 Neo 5.37% -3 -3.9% -17 -17.09% -32 -43.76% -103 -119 -158 -238 $-0.75(-68.41%) (216.55%)
597 frontier front $0.70 3.36% -8 5.78% 1 -13.03% -19 -36.61% -59 -125 -188 91 $-3.39(-82.91%) (485.28%)
598 shyft network shft $0.37 1.94% -14 -9.21% -32 -36.28% -91 -49.76% -137 -198 -194 0 $-1.04(-73.95%) (283.87%)
599 basic basic $0.01 Ethereum... 1.94% -14 9.08% 3 -4.31% 3 -19.54% -21 -143 -202 -238 $-0.02(-68.89%) (221.42%)
601 adshares ads $2.44 polygon-pos... -2.7% -26 -6.47% -26 -32.16% -75 -0.08% 32 135 173 536 $-2.15(-46.82%) (88.03%)
602 bounce token auction $24.41 2.67% -11 2.26% -7 -12.11% -13 -21.27% -32 -124 -121 0 $-40.65(-62.48%) (166.54%)
603 vempire ddao vemp $0.29 Ethereum... 3.66% -8 -1.71% -18 -11.38% -10 -45.87% -114 0 0 0 $-0.33(-52.79%) (111.81%)
604 Kleros pnk $0.08 Ethereum... 4.66% -8 -2.25% -21 -14.78% -22 -17.98% -27 -139 -213 -472 $-0.36(-81.65%) (445.02%)
605 Dock dock $0.07 3.01% -11 5.4% -4 -15.64% -26 -18.37% -25 -65 -121 -20 $-0.15(-68.22%) (214.62%)
606 Velo velo $0.15 stellar 4.56% -8 1.45% -10 -18.35% -37 -28.82% -49 -136 0 0 $-0.96(-86.68%) (650.68%)
607 benqi qi $0.15 avalanche 6.08% -7 -12.49% -38 -14.29% -19 -37.2% -79 17 -54 0 $-0.22(-59.0%) (143.89%)
608 btu protocol btu $0.55 ethereum... -5.28% -34 0.11% -14 -9.79% -13 -13.95% -22 -67 -84 -334 $-0.59(-51.53%) (106.3%)
609 Hegic hegic $0.07 Ethereum... -1.8% -22 -11.68% -30 -18.46% -24 -36.7% -51 -149 -232 -330 $-0.51(-87.72%) (714.02%)
610 Marlin pond $0.07 Ethereum... 9.48% -2 4.45% -2 -18.98% -35 -29.9% -51 -93 -158 -190 $-0.20(-75.1%) (301.66%)
611 aeternity ae $0.14 ethereum... 2.14% -12 3.26% -6 -7.62% -5 -14.88% -14 -8 -39 -439 $-4.85(-97.21%) (3483.12%)