历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $48,939.88 4.07% 0 -0.38% 0 -3.39% 0 -13.4% 0 0 0 0 $-18,626.95(-27.57%) (38.06%)
2 Ethereum eth $4,017.80 optimistic-et... 1.38% 0 -0.9% 0 -9.89% 0 -2.05% 0 0 0 0 $-794.29(-16.51%) (19.77%)
3 binance coin bnb $530.29 1.25% 0 -2.15% 0 -13.8% 0 -6.03% 0 0 2 6 $-145.40(-21.52%) (27.42%)
4 Tether usdt $1.00 okex-chain... -0.04% 0 -0.14% 0 -0.11% 0 -0.11% 0 1 0 -1 $-0.08(-7.26%) (7.83%)
5 Solana sol $179.68 3.26% 0 -0.02% 0 -8.08% 0 -17.05% 0 1 2 131 $-79.25(-30.61%) (44.11%)
6 xrp xrp $0.95 9.16% 3 13.87% 2 9.89% 2 -8.86% 1 1 0 -2 $-2.43(-71.88%) (255.58%)
7 Cardano ada $1.29 3.76% 0 -2.02% -1 -8.25% -1 -27.97% -1 -3 -4 1 $-1.68(-56.67%) (130.8%)
8 USD Coin usdc $1.00 ronin... -0.04% 0 -0.09% -1 0.17% -1 -0.05% 1 2 1 4 $-0.04(-4.23%) (4.42%)
9 Terra luna $88.72 8.21% 1 42.56% 4 19.43% 1 116.72% 6 2 3 56 $0.00(0.0%) (0.0%)
10 avalanche avax $123.93 9.56% 1 20.92% 1 31.99% 2 -7.43% 1 4 1 59 $-9.95(-7.43%) (8.03%)
11 polkadot dot $25.25 4.69% 1 -9.15% -1 -15.26% -2 -35.89% -3 -3 -3 -1 $-28.64(-53.15%) (113.43%)
12 Dogecoin doge $0.17 binance-smart... 1.98% 1 -6.64% 0 -5.06% -1 -22.27% 0 -3 -2 31 $-0.51(-75.03%) (300.49%)
13 Shiba Inu shib $0.00 Ethereum... 5.39% 1 -3.16% 1 -11.32% 1 -24.06% 0 4 36 0 $0.00(-58.88%) (143.2%)
14 polygon matic $2.39 11.5% 1 10.55% 1 -1.29% 1 52.55% 7 7 9 100 $-0.07(-2.79%) (2.87%)
15 Binance USD busd $1.00 binance-smart... 0.02% 1 -0.07% 2 0.02% 2 -0.07% 3 3 -1 20 $-0.05(-4.98%) (5.24%)
16 crypto.com coin cro $0.53 5.77% 1 -5.11% 0 -13.81% 0 -27.52% -2 22 21 5 $-0.36(-40.78%) (68.86%)
17 Wrapped Bitcoin wbtc $48,246.28 boba, cronos... 3.0% 1 -0.77% 1 -4.14% 1 -13.62% 0 -2 3 -2 $-19,302.95(-28.58%) (40.01%)
18 Litecoin ltc $155.32 1.85% 1 0.51% 1 -6.29% 2 -25.97% -2 -2 -1 -13 $-231.13(-59.81%) (148.81%)
19 Uniswap uni $15.09 xdai, sora... 3.75% 2 -1.58% 1 -19.14% 0 -28.26% 0 -7 -6 12 $-28.07(-65.03%) (185.98%)
20 dai dai $1.00 0.21% 0 0.57% 2 0.32% 10 0.76% 16 13 9 3 $-0.09(-8.08%) (8.79%)
21 TerraUSD ust $1.01 sora, Ethereum 0.4% 1 0.36% 4 0.36% 4 0.46% 11 36 33 68 $-0.04(-3.52%) (3.64%)
22 Chainlink link $19.46 xdai, sora... 3.63% 1 -2.07% -1 -14.97% 0 -27.91% -2 -9 -7 -15 $-32.74(-62.73%) (168.29%)
23 Algorand algo $1.36 4.58% 1 -5.38% 0 -20.18% -2 -21.86% -1 -3 -7 31 $-1.84(-57.61%) (135.88%)
24 Bitcoin Cash bch $438.41 1.81% 1 -2.17% 2 -9.02% 0 -21.72% -1 -5 -6 -18 $-3,484.66(-88.82%) (794.84%)
25 TRON trx $0.08 1.91% 1 -9.83% -1 -14.77% -2 -22.63% 5 5 0 -7 $-0.14(-64.1%) (178.57%)
26 Stellar xlm $0.27 5.43% 1 -0.9% 1 -11.49% 0 -19.57% 0 -4 -2 -15 $-0.63(-69.83%) (231.47%)
27 Decentraland mana $3.28 polygon-pos... 1.87% 2 -2.19% 3 -13.42% 0 -19.94% 2 53 50 68 $-2.12(-39.26%) (64.63%)
28 Axie Infinity axs $97.27 ronin... 4.25% 2 -4.72% 1 -14.01% 1 -24.0% -1 -2 10 265 $-63.08(-39.34%) (64.85%)
29 FTX Token ftt $42.02 sora... 3.3% 2 6.32% 4 -4.78% 3 -15.59% 4 -2 -3 18 $-37.85(-47.39%) (90.09%)
30 hedera hbar $0.32 4.67% 2 23.07% 11 13.04% 11 -12.73% 10 6 13 38 $-0.19(-37.1%) (58.99%)
31 near protocol near $9.19 5.83% 2 -8.08% 1 0.35% 9 -0.33% 10 8 8 40 $-3.15(-25.5%) (34.22%)
32 VeChain vet $0.08 vechain 4.46% 2 -0.49% 2 -12.93% -1 -34.4% -7 -9 -4 -4 $-0.17(-67.26%) (205.42%)
33 cosmos atom $23.51 binance-smart... 9.09% 3 4.58% 4 -6.97% 2 -27.01% -2 -9 -14 -6 $-21.03(-47.22%) (89.47%)
34 bitcoin bep2 btcb $48,921.84 Binance Chain... 4.28% 1 -0.17% 2 -4.38% 4 -13.22% 5 0 -1 197 $-18,580.58(-27.53%) (37.98%)
35 Filecoin fil $35.40 1.68% 2 -8.03% 0 -14.51% 1 -31.59% -1 -7 -13 -11 $-155.96(-81.5%) (440.61%)
36 elrond egld $240.66 2.05% 2 -19.74% -5 -19.7% -3 -50.45% -12 1 -4 17 $-245.06(-50.45%) (101.83%)
37 The Sandbox sand $5.16 polygon-pos... 3.35% 2 -1.97% 2 -3.26% 6 2.28% 6 83 78 295 $-2.57(-33.22%) (49.74%)
38 Ethereum Classic etc $35.40 2.21% 2 -2.41% 2 -13.8% -1 -27.58% -1 -9 -11 2 $-98.70(-73.6%) (278.79%)
39 Internet Computer icp $23.11 5.47% 2 -11.58% -1 -26.86% -5 -44.75% -11 -14 -18 0 $-405.25(-94.61%) (1753.63%)
40 theta theta $4.19 4.67% 2 -5.12% 2 -15.37% 2 -35.76% -5 -9 -10 -15 $-10.09(-70.65%) (240.69%)
41 Helium hnt $36.55 5.75% 2 16.91% 11 19.6% 15 -13.0% 4 21 22 67 $-16.17(-30.67%) (44.23%)
42 Fantom ftm $1.49 binance-smart... 7.8% 3 -0.6% 2 -8.28% 2 -23.83% 0 -10 4 120 $-1.68(-52.99%) (112.72%)
43 Tezos xtz $4.29 5.14% 1 -4.68% 0 -29.55% -4 -14.6% 1 -8 -12 -24 $-6.26(-59.32%) (145.84%)
44 IOTA miota $1.29 19.55% 8 15.63% 9 6.89% 10 -7.62% 7 3 0 -12 $-4.08(-75.94%) (315.63%)
45 unus sed leo leo $3.60 0.51% 2 1.72% 3 -0.24% 7 8.33% 12 8 6 -25 $-0.29(-7.46%) (8.06%)
46 Monero xmr $188.43 -0.49% 0 -0.27% 0 -10.12% -1 -18.16% 2 -6 -11 -32 $-295.15(-61.03%) (156.64%)
47 The Graph grt $0.71 Ethereum... 13.62% 7 10.04% 7 -6.13% 2 -19.47% 0 -3 -2 -6 $-1.64(-69.72%) (230.24%)
48 klaytn klay $1.29 3.75% 0 0.04% 1 -9.51% -1 -12.76% 4 -2 2 0 $-2.97(-69.69%) (229.92%)
49 EOS eos $3.34 EOS 4.52% 0 -1.16% 2 -9.42% -1 -19.63% 0 -7 -9 -33 $-18.20(-84.48%) (544.44%)
50 Loopring lrc $2.40 Ethereum... 18.83% 7 6.17% 5 -7.11% 3 -7.74% 5 77 70 26 $-1.27(-34.61%) (52.93%)
51 Gala gala $0.44 Ethereum... 2.36% 0 -12.0% -6 -13.53% -1 14.06% 15 174 165 997 $-0.32(-41.94%) (72.25%)
52 pancakeswap cake $12.06 -0.31% -2 -8.75% -2 -3.72% 6 -19.63% 1 -11 -18 231 $-30.52(-71.67%) (253.02%)
53 stacks stx $2.15 5.9% 5 -6.32% 3 -8.29% 6 1.6% 12 3 11 21 $-0.83(-27.8%) (38.5%)
54 Harmony one $0.24 -1.39% 2 24.91% 11 20.97% 14 -17.11% 4 1 14 114 $-0.11(-30.51%) (43.9%)
55 bittorrent btt $0.00 3.61% 4 -4.67% 4 -27.81% -9 -17.28% 22 5 1 4 $-0.01(-74.51%) (292.32%)
56 Flow flow $8.38 2.82% 4 -6.46% 2 -16.73% -1 -38.59% -10 -11 27 0 $-30.66(-78.55%) (366.1%)
57 Aave aave $186.33 sora... 1.75% 4 6.58% 7 -8.08% 4 -29.65% -3 -14 -16 -28 $-445.94(-70.53%) (239.33%)
58 Maker mkr $2,432.98 avalanche... 3.33% 4 1.45% 5 -10.88% 4 -14.88% 6 0 -3 -13 $-3,579.48(-59.53%) (147.12%)
59 bitcoin sv bsv $124.57 1.6% 4 -2.42% 2 -17.58% 1 -19.18% 2 -9 -7 -46 $-316.82(-71.78%) (254.33%)
60 Kusama ksm $268.05 1.34% 4 -7.46% 0 -12.79% 3 -20.76% 2 -9 -12 -11 $-326.39(-54.91%) (121.77%)
61 quant qnt $183.85 5.65% 4 -7.75% 1 7.24% 10 -16.28% 8 -13 -19 26 $-209.69(-53.28%) (114.06%)
62 Zcash zec $162.52 3.41% 4 1.33% 5 -8.87% 4 -20.7% 5 -1 8 -23 $-718.24(-81.55%) (441.94%)
63 Curve DAO Token crv $4.75 sora... 12.11% 9 26.86% 16 14.75% 15 14.58% 22 13 21 56 $-6.86(-59.11%) (144.58%)
64 enjin coin enj $2.46 5.84% 5 -2.26% 4 -14.66% 1 -30.71% -4 13 16 33 $-2.02(-45.07%) (82.05%)
65 eCash xec $0.00 arbitrum-one 2.96% 2 -5.11% 1 -15.45% -1 -32.69% -6 -16 -29 0 $0.00(-66.89%) (202.01%)
66 amp amp $0.05 3.7% 2 -2.96% 3 -13.05% 1 -3.24% 12 -1 -6 195 $-0.06(-55.46%) (124.49%)
67 OKB okb $32.40 Ethereum... 0.07% 3 1.3% 5 18.6% 13 37.02% 33 5 25 -11 $-9.96(-23.51%) (30.73%)
68 NEO neo $26.48 3.07% 6 -3.03% 3 -14.81% 1 -34.34% -5 -16 -21 -46 $-160.92(-85.87%) (607.69%)
69 Arweave ar $54.46 -1.16% 4 30.28% 18 15.19% 15 -8.51% 11 1 -3 51 $-31.82(-36.88%) (58.44%)
70 thorchain rune $6.94 binancecoin 7.67% 6 3.46% 6 -14.6% 0 -32.38% -2 -11 -9 20 $-13.37(-65.81%) (192.5%)
71 Kadena kda $11.01 9.17% 8 -1.34% 3 -10.48% 3 -34.08% -1 147 179 495 $-13.14(-54.41%) (119.35%)
72 kucoin token kcs $21.89 3.44% 3 -1.66% 3 -3.06% 5 -2.31% 11 15 29 73 $-5.24(-19.31%) (23.93%)
73 Basic Attention Token bat $1.16 Ethereum... 4.55% 4 2.27% 5 -10.67% 3 12.7% 19 26 17 -15 $-0.76(-39.48%) (65.22%)
74 Waves waves $16.03 Ethereum 4.21% 4 -7.2% -1 -16.23% -2 -23.49% 2 -20 -21 -37 $-19.87(-55.34%) (123.93%)
75 Chiliz chz $0.28 Ethereum 5.3% 5 -2.41% 2 -15.05% 0 -35.43% -3 -8 -10 37 $-0.49(-63.71%) (175.54%)
76 Huobi Token ht $10.00 harmony-shard... 0.0% 5 -0.28% 4 0.42% 7 2.07% 15 -3 -17 -43 $-24.65(-71.15%) (246.65%)
77 Celo celo $4.27 Celo 4.97% 6 21.84% 13 1.4% 11 -21.7% 4 -14 -20 1 $-3.37(-44.07%) (78.79%)
78 Dash dash $134.55 5.91% 8 -0.63% 7 -8.73% 11 -32.35% 1 -14 -16 -52 $-1,416.30(-91.32%) (1052.63%)
79 holo hot $0.01 6.32% 9 -1.72% 5 -17.8% 0 -37.73% -5 -8 -6 25 $-0.02(-71.44%) (250.09%)
80 trueusd tusd $1.00 -0.04% 13 -0.13% 9 -0.03% 15 -0.13% 27 6 -5 -18 $-0.09(-7.91%) (8.59%)
81 yearn.finance yfi $34,200.53 Ethereum... -5.63% 6 64.42% 52 47.25% 51 9.29% 30 4 5 -45 $-48,544.66(-58.67%) (141.94%)
82 NEXO nexo $2.22 Binance Chain... -1.94% 10 -1.26% 9 -6.51% 11 -16.36% 11 -4 21 -27 $-1.70(-43.41%) (76.72%)
83 compound comp $195.21 2.95% 11 1.08% 10 -11.26% 8 -32.4% 4 -15 -25 -41 $-659.27(-77.15%) (337.72%)
84 IoTeX iotx $0.13 binance-smart... 5.93% 11 10.01% 15 10.16% 24 -31.28% 2 40 35 87 $-0.11(-46.43%) (86.68%)
85 NEM xem $0.13 2.65% 11 -1.79% 11 -11.44% 9 -26.2% 5 -10 -11 -68 $-1.71(-93.05%) (1339.47%)
86 Theta Fuel tfuel $0.20 8.33% 18 -4.43% 12 -19.96% 6 -34.08% 2 -12 -14 35 $-0.39(-65.65%) (191.16%)
87 xdc network xdc $0.09 5.69% 16 3.97% 16 10.18% 28 -10.03% 22 -4 -16 169 $-0.10(-52.96%) (112.56%)
88 mina mina $3.24 2.09% 12 -8.96% 9 -18.24% 8 -26.93% 15 4 -3 0 $-2.91(-47.34%) (89.91%)
89 1inch 1inch $2.45 binance-smart... 1.91% 12 -4.6% 13 -11.48% 16 -35.74% 79 29 33 0 $-5.03(-67.24%) (205.28%)
90 Decred dcr $70.73 -1.77% 15 6.5% 26 -23.17% 7 -34.18% 6 -21 -21 -40 $-176.17(-71.35%) (249.08%)
91 pax dollar usdp $1.00 Ethereum -0.07% 15 -0.18% 18 -0.07% 28 -0.08% 40 12 5 -24 $-0.05(-4.68%) (4.91%)
92 bora bora $1.09 ethereum... 6.37% 20 13.46% 29 15.07% 45 -2.5% 37 215 217 250 $-0.47(-30.03%) (42.92%)
93 celsius cel $3.85 0.91% 15 -0.42% 20 4.17% 35 -2.35% 41 -2 -12 -55 $-4.17(-52.01%) (108.37%)
94 Qtum qtum $9.27 3.17% 16 -5.9% 11 -18.61% 10 -36.74% 3 -10 -5 -30 $-85.41(-90.21%) (921.82%)
95 Oasis Network rose $0.26 3.65% 16 -5.19% 12 -0.36% 26 -28.28% 11 92 74 27 $-0.17(-38.81%) (63.42%)
96 Ravencoin rvn $0.08 2.5% 18 -3.3% 19 -9.02% 21 -26.57% 14 -6 -5 9 $-0.15(-64.11%) (178.66%)
97 ICON icx $1.28 3.92% 19 7.68% 28 -4.54% 25 -40.46% -3 -15 -10 -27 $-10.91(-89.47%) (849.76%)
98 Immutable X imx $4.57 Ethereum 7.76% 28 -8.95% 13 -28.85% 2 -35.21% 6 0 0 0 $-4.84(-51.42%) (105.86%)
99 omg network omg $6.13 4.41% 21 0.45% 21 -14.54% 12 -32.98% 6 -33 -23 -48 $-19.59(-76.17%) (319.59%)
100 WAX waxp $0.46 2.33% 19 -2.4% 18 -29.57% 2 -41.67% -1 33 31 49 $-4.15(-90.11%) (911.34%)