历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.10 Ethereum... 4.61% 22 3.22% 21 -12.15% 13 -17.37% 21 14 13 34 $-0.09(-46.25%) (86.06%)
102 revain rev $0.01 Ethereum -2.82% 13 1.64% 21 -4.05% 29 -26.41% 12 -23 -35 -72 $-4.06(-99.76%) (41548.76%)
103 voyager token vgx $2.92 0.3% 22 -14.15% 7 -26.97% 3 -43.78% -5 20 7 209 $-8.10(-73.53%) (277.72%)
104 renBTC renbtc $48,335.44 harmony-shard... 3.32% 23 -0.49% 27 -4.02% 35 -13.43% 26 -7 7 -47 $-19,159.51(-28.39%) (39.64%)
105 Audius audio $1.55 Ethereum 5.11% 23 3.69% 29 -13.07% 18 -25.29% 16 2 -8 281 $-2.50(-61.72%) (161.21%)
106 Siacoin sc $0.02 5.65% 24 -0.91% 21 -13.34% 18 -23.63% 18 0 1 -18 $-0.08(-83.16%) (493.9%)
107 Livepeer lpt $36.98 Ethereum... 8.23% 27 3.85% 30 -11.68% 20 -22.69% 19 31 42 190 $-38.01(-50.69%) (102.8%)
108 Zilliqa zil $0.06 binance-smart... 7.59% 25 2.35% 27 -14.2% 17 -28.24% 9 -20 -20 -64 $-0.17(-73.05%) (271.09%)
109 Bancor Network Token bnt $3.32 Ethereum 2.94% 20 -0.31% 19 -9.95% 21 -15.5% 28 -7 -7 -16 $-20.41(-86.0%) (614.53%)
110 horizen zen $64.33 4.21% 22 -4.12% 16 -15.59% 16 -36.47% -2 -9 -11 -7 $-83.21(-56.4%) (129.35%)
111 Bitcoin Gold btg $43.12 5.26% 25 -0.14% 25 -7.76% 25 -24.77% 17 -22 -18 -27 $-457.01(-91.38%) (1059.84%)
112 APENFT nft $0.00 huobi-token... 1.08% 19 1.55% 26 -11.24% 22 -42.76% 373 407 324 0 $0.00(-63.6%) (174.72%)
113 Telcoin tel $0.01 Ethereum... 3.67% 26 7.81% 28 -3.25% 29 -21.54% 27 -15 -19 518 $-0.05(-78.56%) (366.48%)
114 sushiswap sushi $5.80 6.73% 27 -3.65% 18 -10.22% 21 -29.62% 6 -33 -36 -66 $-17.11(-74.68%) (294.92%)
115 Perpetual Protocol perp $9.97 Ethereum -0.39% 22 11.13% 35 -10.74% 26 -33.1% 10 -21 -15 325 $-11.53(-53.61%) (115.58%)
116 gnosis gno $454.05 -1.29% 24 -1.29% 24 1.38% 41 14.37% 66 14 25 -10 $-126.71(-21.82%) (27.91%)
117 Secret scrt $4.47 9.08% 30 6.68% 30 -9.98% 27 -41.18% -4 -13 193 185 $-5.45(-54.93%) (121.89%)
118 0x zrx $0.79 Ethereum... 3.83% 26 -1.08% 24 -14.39% 22 -27.2% 21 -10 -14 -57 $-1.58(-66.79%) (201.12%)
119 ren ren $0.64 30.73% 46 23.74% 49 1.32% 42 -15.71% 38 -24 -21 -56 $-1.09(-62.75%) (168.46%)
120 dogelon mars elon $0.00 Ethereum 10.91% 33 -3.06% 24 -4.57% 38 -24.49% 25 139 541 0 $0.00(-49.16%) (96.71%)
121 Storj storj $1.80 harmony-shard... 9.45% 31 13.26% 39 -6.43% 35 -6.36% 48 23 27 8 $-1.41(-43.95%) (78.4%)
122 synthetix snx $5.37 5.39% 29 2.45% 32 -13.43% 26 -34.43% 13 -29 -43 -88 $-21.70(-80.17%) (404.18%)
123 Ontology ont $0.70 4.22% 27 -0.51% 26 -12.69% 28 -25.77% 25 -13 -15 -71 $-9.37(-93.02%) (1331.86%)
124 SwissBorg chsb $0.59 Ethereum -0.58% 25 -7.92% 22 -13.5% 30 -22.67% 32 -3 -12 -58 $-0.93(-61.22%) (157.87%)
125 UMA uma $9.03 sora... 3.59% 30 -3.33% 28 -17.77% 25 -38.78% 8 -11 -9 -79 $-24.76(-73.28%) (274.19%)
126 Nervos Network ckb $0.02 3.63% 30 -1.41% 30 -21.4% 19 -16.86% 41 8 16 -9 $-0.02(-52.16%) (109.02%)
127 hive hive $1.48 3.52% 31 -2.9% 28 -19.93% 22 37.35% 83 51 53 31 $-1.44(-49.17%) (96.74%)
128 Raydium ray $7.21 Solana, Ethereum 2.2% 29 -8.19% 24 -18.85% 25 -26.87% 32 -15 -22 0 $-9.31(-56.35%) (129.11%)
129 IOST iost $0.03 4.18% 31 -1.17% 32 -12.34% 35 -29.17% 25 -24 -47 -18 $-0.10(-76.09%) (318.29%)
130 skale network skl $0.21 4.28% 31 -0.62% 33 -12.22% 35 -38.4% 19 -11 8 142 $-0.68(-76.55%) (326.53%)
131 neutrino usd usdn $0.99 0.3% 28 1.07% 31 1.11% 41 0.87% 56 -3 -10 96 $-0.05(-4.84%) (5.08%)
132 NuCypher nu $0.75 Ethereum... 4.15% 30 0.55% 35 -6.82% 42 -10.79% 53 -20 63 121 $-0.82(-52.11%) (108.83%)
133 DigiByte dgb $0.03 5.34% 31 -1.81% 33 -14.46% 33 -31.21% 26 -17 -24 -73 $-0.12(-77.76%) (349.59%)
134 Kava.io kava $3.57 Binance Chain... 2.29% 29 2.53% 36 -11.98% 34 -29.56% 28 2 -16 -3 $-5.14(-58.99%) (143.86%)
135 dYdX dydx $7.56 ethereum... 2.09% 31 -12.22% 24 -21.81% 27 -45.98% 17 -39 82 0 $-19.16(-71.72%) (253.55%)
136 xyo xyo $0.04 8.06% 37 13.43% 53 -2.72% 51 -29.47% 29 13 8 757 $-0.04(-49.91%) (99.65%)
137 Ocean Protocol ocean $0.78 Ethereum, sora 3.66% 34 -4.09% 34 -16.91% 32 -22.0% 41 -5 -7 -51 $-1.03(-56.89%) (131.96%)
138 moonriver movr $184.00 moonriver 4.13% 34 -5.68% 34 -9.57% 47 -50.53% 6 77 87 0 $-274.58(-59.88%) (149.23%)
139 Serum srm $3.53 tomochain... 5.6% 38 -1.85% 37 -19.14% 28 -38.77% 16 -39 -5 14 $-8.95(-71.71%) (253.51%)
140 gatetoken gt $6.03 3.39% 35 1.35% 40 -3.07% 52 -2.92% 59 15 10 54 $-5.28(-46.67%) (87.52%)
141 Syscoin sys $0.74 4.55% 37 -7.82% 28 17.92% 76 39.96% 113 56 137 42 $-0.24(-24.25%) (32.02%)
142 Nano nano $3.44 4.33% 37 -3.74% 36 -15.95% 36 -34.36% 22 -25 -29 -51 $-30.26(-89.8%) (880.45%)
143 Velas vlx $0.20 binance-smart... 1.91% 33 -30.14% 2 -38.95% 0 -53.97% -11 33 0 14 $-0.30(-59.38%) (146.17%)
144 woo network woo $0.79 12.57% 43 6.13% 46 -2.35% 52 -35.21% 22 -22 30 539 $-0.87(-52.17%) (109.08%)
145 golem glm $0.45 4.35% 36 0.26% 38 -21.14% 26 -21.08% 41 -14 -21 -17 $-0.63(-58.33%) (139.98%)
146 polymath poly $0.50 3.63% 34 -1.95% 35 -15.28% 35 -32.47% 26 1 -6 29 $-1.09(-68.36%) (216.05%)
147 WINkLink win $0.00 Tron20, tron 4.54% 35 -3.4% 32 -19.54% 28 -43.66% 3 -6 10 224 $0.00(-82.7%) (478.02%)
148 Celer Network celr $0.07 Ethereum... 4.88% 35 7.02% 48 -5.59% 45 -43.34% 5 -37 -43 181 $-0.10(-58.91%) (143.36%)
149 Ultra uos $1.51 Ethereum 7.77% 41 0.66% 43 -13.44% 42 -13.26% 47 144 126 44 $-0.86(-36.23%) (56.82%)
150 Fei Protocol fei $1.00 Ethereum 0.1% 34 -0.26% 41 -0.1% 56 0.01% 59 0 -14 0 $-0.02(-2.1%) (2.15%)
151 fetch.ai fet $0.56 16.98% 52 10.87% 60 -8.32% 47 -33.67% 25 -25 -34 23 $-0.39(-41.18%) (70.02%)
152 JUST jst $0.06 tron, Tron20 1.96% 37 -6.42% 36 -23.73% 28 -27.45% 211 150 138 0 $-0.12(-68.65%) (219.0%)
153 ceek vr ceek $0.55 9.56% 45 -2.66% 41 -20.54% 31 -22.05% 40 676 958 962 $-0.57(-50.87%) (103.55%)
154 reserve rights rsr $0.03 4.51% 40 -6.06% 39 -19.79% 36 -13.22% 50 -19 -28 -73 $-0.08(-73.04%) (270.97%)
155 OriginTrail trac $1.09 Ethereum... 3.52% 37 -11.67% 29 -8.71% 49 -34.17% 26 11 42 -5 $-1.59(-59.39%) (146.24%)
156 flux flux $1.76 15.5% 53 1.15% 51 23.21% 88 9.19% 81 312 258 790 $-1.01(-36.51%) (57.5%)
157 myneighboralice alice $12.65 7.42% 44 -0.21% 49 -10.76% 46 -37.89% 20 31 20 0 $-13.50(-51.62%) (106.71%)
158 chromia chr $0.68 22.89% 63 22.61% 69 1.06% 64 -48.03% 31 176 169 384 $-0.77(-53.07%) (113.08%)
159 function x fx $0.94 6.0% 41 13.54% 60 -4.09% 54 -4.15% 56 -30 316 315 $-0.84(-47.17%) (89.28%)
160 Lisk lsk $2.88 28.05% 73 13.98% 62 -5.95% 55 -17.12% 46 -21 -21 -77 $-31.24(-91.57%) (1086.51%)
161 request req $0.37 5.02% 44 -8.88% 38 -28.6% 22 80.58% 166 114 31 166 $-0.62(-62.99%) (170.17%)
162 WazirX wrx $1.10 binancecoin... 3.84% 44 -3.14% 50 -10.91% 49 -11.44% 55 -11 -6 267 $-2.97(-72.91%) (269.1%)
163 Injective Protocol inj $8.06 binance-smart... 3.12% 44 -7.28% 47 -16.27% 44 -34.75% 28 -10 -3 -23 $-14.14(-63.69%) (175.44%)
164 casper cspr $0.12 4.62% 50 -9.11% 45 -34.17% 22 -31.78% 41 29 25 0 $-0.20(-62.26%) (164.99%)
165 Dent dent $0.00 Ethereum 7.13% 53 -2.31% 52 -14.93% 47 -39.2% 23 -40 -28 236 $-0.10(-96.51%) (2768.72%)
166 PAX Gold paxg $1,793.52 harmony-shard... -0.37% 46 0.66% 60 0.29% 75 -1.05% 92 5 -4 -32 $-289.77(-13.91%) (16.16%)
167 Cartesi ctsi $0.67 avalanche... 6.66% 57 1.18% 56 -16.16% 53 -27.92% 46 16 12 382 $-1.05(-60.96%) (156.12%)
168 Dvision Network dvi $1.17 Ethereum... 3.5% 52 -5.61% 50 -11.16% 58 -56.16% -5 214 175 0 $-1.66(-58.64%) (141.79%)
169 reef reef $0.02 4.05% 58 6.34% 66 -3.42% 70 -28.6% 38 -23 4 0 $-0.03(-61.85%) (162.1%)
170 alpha finance lab alpha $0.71 5.77% 60 2.06% 60 -16.16% 53 -24.01% 42 -30 -25 16 $-1.91(-72.99%) (270.19%)
171 HUSD husd $1.00 Ethereum... 0.0% 52 -0.07% 53 0.01% 72 -0.07% 101 -4 -44 -99 $-0.01(-1.45%) (1.47%)
172 Energy Web Token ewt $10.29 xdai 0.69% 53 2.46% 61 -12.48% 58 17.78% 119 9 4 -99 $-10.27(-49.94%) (99.77%)
173 medibloc med $0.06 1.97% 56 -1.9% 55 -7.7% 62 -19.76% 49 -14 -18 317 $-0.23(-79.96%) (399.01%)
174 Mdex mdx $0.37 binance-smart... 2.16% 57 -2.23% 58 -25.47% 40 -52.44% 5 -65 -79 0 $-6.14(-94.31%) (1658.88%)
175 Swipe sxp $1.54 Ethereum... 3.03% 59 1.18% 63 -10.46% 62 -37.79% 25 -27 -46 -37 $-3.94(-71.98%) (256.95%)
176 DigitalBits xdb $0.34 Ethereum... 4.04% 60 -12.9% 44 -32.06% 26 -54.44% -2 -34 -44 325 $-0.48(-58.57%) (141.36%)
177 Verge xvg $0.02 3.84% 62 -2.96% 60 -12.87% 61 -32.0% 34 -21 -25 -78 $-0.24(-93.22%) (1375.72%)
178 Aragon ant $6.94 Ethereum... 22.46% 87 -1.0% 66 38.13% 140 44.56% 166 126 15 -77 $-6.16(-47.03%) (88.77%)
179 COTI coti $0.31 Ethereum... 2.82% 66 -3.98% 61 -12.65% 67 -24.23% 57 -36 -54 134 $-0.34(-51.99%) (108.28%)
180 BTC Standard Hashrate Token btcst $23.29 Binance Smart... 2.67% 67 1.13% 72 -12.06% 67 -30.14% 44 -43 18 0 $-64.16(-73.37%) (275.54%)
181 conflux cfx $0.23 5.23% 69 7.89% 84 -12.72% 68 -24.41% 63 -17 -35 0 $-1.32(-85.33%) (581.6%)
183 orchid oxt $0.37 4.59% 69 -1.0% 73 -12.09% 71 -26.85% 59 -10 1 -74 $-0.48(-56.43%) (129.52%)
184 Status SNT $0.07 Ethereum 2.13% 67 -5.6% 67 -12.73% 71 -20.59% 73 -9 -17 -86 $-0.59(-89.1%) (817.2%)
185 NKN nkn $0.35 Ethereum 7.18% 76 -0.68% 77 -16.08% 68 -34.37% 42 -8 3 298 $-0.96(-73.3%) (274.48%)
186 VeThor Token vtho $0.01 vechain 3.94% 71 -1.52% 74 -18.44% 65 -39.46% 34 -32 -33 196 $-0.03(-85.33%) (581.48%)
187 Origin Protocol ogn $0.63 sora, Ethereum 3.0% 68 0.16% 80 -15.18% 70 -38.67% 31 -3 -24 147 $-2.49(-79.89%) (397.33%)
188 Bitcoin Diamond bcd $1.30 2.79% 68 0.89% 81 -14.89% 71 -31.07% 52 -36 -29 -78 $-92.92(-98.62%) (7148.77%)
189 Sun Token sun $0.02 Tron20, tron 2.29% 69 -5.89% 68 -11.14% 77 -31.68% 182 129 114 0 $-6.08(-99.63%) (26677.32%)
190 Ardor ardr $0.24 6.73% 78 1.29% 82 -14.62% 71 -25.8% 66 -22 -29 -53 $-1.86(-88.69%) (784.09%)
191 iexec rlc rlc $2.95 6.45% 78 5.16% 88 -13.11% 73 -24.95% 68 -26 -16 -61 $-8.71(-74.72%) (295.61%)
192 dusk network dusk $0.61 Ethereum... 16.62% 96 2.86% 84 85.2% 214 102.42% 243 336 313 265 $0.00(0.0%) (0.0%)
193 Biconomy bico $3.54 Ethereum 10.51% 89 -13.62% 57 -37.13% 34 0.0% 0 0 0 0 $-2.83(-44.48%) (80.11%)
194 phantasma soul $2.24 ethereum... 3.43% 73 -5.37% 70 -6.44% 90 11.93% 130 330 328 574 $-1.48(-39.8%) (66.1%)
195 Unibright ubt $1.53 polygon-pos... 8.16% 83 -2.06% 76 -22.45% 57 -13.79% 90 -38 -67 -68 $-2.39(-60.92%) (155.87%)
196 Polkastarter pols $2.76 Ethereum... 6.08% 78 -15.77% 52 -26.08% 49 -11.24% 103 -1 145 264 $-3.71(-57.37%) (134.58%)
197 Divi divi $0.09 3.77% 74 0.49% 81 -20.89% 61 5.1% 124 295 206 -46 $-0.06(-42.29%) (73.28%)
198 Civic cvc $0.33 Ethereum 4.65% 79 -2.78% 77 -17.91% 65 -37.41% 37 -26 -44 -51 $-1.01(-75.18%) (302.88%)
199 stormx stmx $0.02 4.66% 80 0.17% 81 -14.89% 73 -25.8% 64 -29 -31 207 $-0.19(-89.48%) (850.28%)
200 MX Token mx $2.20 Ethereum... 2.45% 75 1.74% 85 -15.32% 73 -18.57% 81 132 108 207 $-1.49(-40.36%) (67.66%)
201 hex hex $0.30 harmony-shard... 7.83% -195 35.79% -192 126.35% -188 59.01% -191 0 0 3 $-0.19(-39.35%) (64.89%)