历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 v.systems vsys $0.02 -1.23% -15 7.34% 8 1.7% 15 -10.55% 5 -60 -46 -414 $-0.25(-92.81%) (1290.5%)
613 PAID Network paid $0.57 Ethereum... -4.9% -23 -18.96% -52 -31.21% -70 -2.4% 22 -15 -53 0 $-5.31(-90.28%) (929.16%)
614 Paris Saint-Germain Fan Token psg $15.06 chiliz 2.67% -12 2.53% 1 -7.01% 0 -27.0% -42 -103 -214 -271 $-40.97(-73.12%) (271.99%)
615 polkadex pdex $10.38 sora... 3.98% -10 12.53% 15 -2.3% 7 -39.67% -82 -59 -139 0 $-22.34(-68.27%) (215.16%)
617 DexTools dext $0.46 ethereum... 1.21% -16 -9.33% -29 -10.14% -9 -9.81% 2 17 -78 83 $-0.44(-48.75%) (95.13%)
618 Maple mpl $15.79 ethereum... -6.24% -25 -18.95% -48 -19.82% -27 -44.5% -98 -108 359 0 $-21.54(-57.7%) (136.42%)
619 unifi protocol dao unfi $9.09 binance-smart... 5.02% -10 -0.76% -12 7.79% 24 -15.45% -7 -43 -58 -232 $-32.83(-78.31%) (360.97%)
621 hamster ham $0.00 binance-smart... 7.65% -4 -7.9% -28 -27.23% -62 -45.47% -112 0 0 0 $0.00(-100.0%) (5715275.45%)
622 revv revv $0.17 polygon-pos... 2.31% -18 -1.92% -18 -23.62% -48 -40.54% -88 0 -42 -64 $-0.46(-73.52%) (277.7%)
623 bytecoin bcn $0.00 1.11% -16 -10.5% -32 -29.51% -66 -32.2% -58 -87 -117 -273 $-0.03(-99.19%) (12191.27%)
624 firmachain fct $0.13 Ethereum 3.25% -12 -2.46% -14 -16.49% -23 -30.9% -55 -82 -101 -41 $-0.28(-67.34%) (206.23%)
625 GNY gny $0.23 Ethereum... 3.86% -11 -4.14% -19 -13.29% -18 -31.3% -57 -78 -126 -213 $-2.61(-91.79%) (1118.08%)
626 hot cross hotcross $0.39 avalanche... 3.73% -11 -2.71% -15 -8.62% -7 -15.79% -11 0 0 0 $-0.15(-27.48%) (37.9%)
627 airswap ast $0.30 ethereum... 5.48% -5 -3.33% -15 -13.92% -16 -45.75% -109 22 -37 -115 $-1.41(-82.68%) (477.51%)
628 tornado cash torn $39.89 4.02% -7 6.81% 9 9.01% 30 -17.68% -14 -126 -168 0 $-363.49(-90.11%) (911.22%)
629 ultiledger ult $0.02 Ethereum... 5.48% -4 5.99% 6 8.78% 30 -10.83% 5 19 -81 -314 $-0.02(-56.69%) (130.89%)
630 sharetoken shr $0.02 8.03% 0 5.1% 2 -19.85% -33 -13.62% -4 -114 -150 -445 $-0.08(-80.69%) (417.93%)
631 lazio fan token lazio $5.05 binance-smart... 3.58% -8 -5.17% -18 -6.53% -2 -24.47% -40 0 0 0 $-7.01(-58.09%) (138.6%)
632 fleta fleta $0.04 Ethereum... -2.69% -26 7.5% 10 57.51% 127 85.66% 206 318 273 86 $-0.01(-27.34%) (37.62%)
633 efforce wozx $0.28 4.5% -9 4.67% 0 -19.37% -30 -39.99% -83 -189 -293 -347 $-2.87(-91.2%) (1036.51%)
634 new bitshares nbs $0.02 5.05% -6 3.89% -5 -12.56% -19 -27.29% -52 -27 0 0 $-0.01(-40.48%) (68.01%)
635 dexe dexe $12.24 binance-smart... 1.04% -16 -0.51% -9 -16.88% -23 -11.57% 3 -38 -70 0 $-16.33(-57.16%) (133.42%)
636 YIELD App yld $0.31 Ethereum... -2.52% -25 -4.54% -19 -19.35% -31 -5.04% 18 -82 -138 0 $-0.92(-74.88%) (298.11%)
637 invictus hyperion fund ihf $0.36 0.02% -19 5.76% 6 30.8% 80 -5.07% 18 -32 -93 -207 $-0.07(-16.46%) (19.7%)
639 Vite vite $0.09 ethereum... 10.79% 6 8.76% 10 -10.83% -15 -24.1% -36 -59 -58 -16 $-0.24(-73.91%) (283.23%)
640 doge dash dogedash $0.00 binance-smart... -4.5% -30 -39.12% -117 -33.41% -80 -53.56% -142 191 0 0 $0.00(-73.22%) (273.42%)
641 galaxy heroes coin ghc $0.00 21.15% 26 11.23% 16 -4.28% -2 -54.06% -145 202 0 0 $0.00(-64.03%) (177.98%)
642 MATH math $0.36 ethereum... 0.33% -15 3.41% 2 -47.8% -126 -59.4% -170 -279 -353 -376 $-2.72(-88.27%) (752.53%)
643 perlin perl $0.08 Ethereum... -1.45% -23 12.58% 20 -2.31% 4 -15.73% -12 -35 -81 -161 $-0.15(-63.47%) (173.77%)
644 Saito saito $0.04 Ethereum... 7.9% -2 -15.66% -47 -29.27% -58 -32.25% -65 268 259 0 $-0.05(-53.69%) (115.91%)
645 dforce df $0.12 3.84% -11 1.2% -6 -17.82% 276 -30.71% 250 125 83 -157 $-0.48(-80.16%) (403.98%)
646 Edgeware edg $0.01 polkadot 1.79% -17 -9.91% -32 -27.5% -52 -60.5% -183 -212 -132 0 $-0.05(-87.09%) (674.65%)
647 xmon xmon $27,585.88 Ethereum 10.45% 3 19.3% 28 6.81% 20 87.01% 210 431 307 0 $-519.76(-1.85%) (1.88%)
648 mstable usd musd $1.00 -0.76% -22 -0.6% -14 -0.17% 5 -0.47% 29 -23 -75 -301 $-0.06(-5.7%) (6.05%)
649 scprime scp $1.02 6.09% -8 53.57% 94 54.66% 125 196.49% 360 409 804 260 $0.00(0.0%) (0.0%)
650 ahatoken aht $0.01 2.78% -15 -1.93% -19 -18.46% 84 -36.08% -65 -61 -43 0 $-0.01(-44.63%) (80.62%)
651 OpenOcean ooe $0.27 ethereum... 5.67% -11 -2.79% -23 -17.34% -35 -43.49% -100 -241 -117 0 $-0.74(-73.06%) (271.19%)
652 BEPRO Network bepro $0.01 ethereum... 4.81% -13 -7.92% -30 -21.56% -42 -22.34% -32 -140 -149 690 $-0.02(-79.19%) (380.56%)
653 Revolution Populi rvp $0.03 ethereum... -5.76% -37 -7.6% -30 -26.45% -57 -43.82% -101 -233 -273 0 $-0.09(-73.1%) (271.74%)
654 shill token shill $0.47 2.25% -17 -14.29% -45 0.0% 0 0.0% 0 0 0 0 $-0.08(-15.09%) (17.77%)
656 dora factory dora $13.42 Ethereum 2.94% -18 -3.04% -20 -18.02% -36 -47.93% -133 202 136 0 $-42.42(-75.97%) (316.2%)
657 pnetwork pnt $0.95 ethereum... -0.51% -24 11.81% 9 -5.53% -6 -13.36% 3 -14 -7 -64 $-2.03(-67.97%) (212.24%)
658 nexus nxs $0.55 12.59% 3 4.58% -3 -0.7% 2 3.47% 41 -67 -111 -224 $-12.23(-95.7%) (2224.79%)
659 GameZone gzone $0.62 binance-smart... 6.6% -7 -9.98% -38 -34.49% -88 -31.3% -69 -92 0 0 $-0.47(-43.3%) (76.37%)
660 chain guardians cgg $1.11 binance-smart... 26.65% 35 2.57% -9 -14.96% -27 -46.11% -111 -74 -18 0 $-2.36(-68.01%) (212.61%)
661 orion money orion $0.92 Ethereum... -1.55% -29 -0.77% -11 -14.37% -25 -21.73% 19 -6 0 0 $-0.99(-51.96%) (108.14%)
662 nimiq nim $0.00 3.72% -14 -4.94% -24 -16.32% -32 -32.54% -69 -113 -45 -239 $-0.01(-68.55%) (217.93%)
663 ternoa caps $0.10 -2.9% -32 -18.28% -63 -17.65% -40 14.5% 108 59 144 0 $-0.05(-34.82%) (53.42%)
664 quiztok qtcon $0.01 Ethereum 1.89% -20 -1.08% -19 -4.53% -8 -37.86% -60 83 66 66 $-0.13(-90.94%) (1003.98%)
665 polyswarm nct $0.03 Ethereum -1.38% -29 -30.12% -94 61.69% 134 178.81% 338 211 356 357 $-0.01(-34.64%) (53.01%)
666 hermez network hez $8.25 1.81% -20 -1.56% -20 -9.05% -22 33.19% 107 78 50 -263 $-0.82(-9.05%) (9.95%)
667 fortube for $0.06 2.57% -18 5.76% -3 -14.8% -32 -24.54% -43 -119 -158 -55 $-0.09(-60.71%) (154.54%)
668 rainicorn raini $0.08 binance-smart... 8.98% -6 -11.2% -43 -16.08% -34 -33.62% -79 17 -75 0 $-0.11(-57.45%) (134.99%)
669 Neutrino System Base Token nsbt $17.33 ethereum... 1.46% -18 -7.26% -29 -26.75% -56 -37.8% -88 -134 -175 98 $-30.77(-63.97%) (177.53%)
670 vidt datalink vidt $0.76 4.5% -13 -4.03% -23 -13.71% -30 -19.84% -27 -96 -102 -301 $-0.79(-50.83%) (103.37%)
671 electric vehicle zone evz $0.08 Ethereum 3.31% -15 0.46% -10 -8.1% -16 -33.04% -72 176 111 0 $-0.14(-61.75%) (161.46%)
672 zigcoin zig $0.09 6.37% -12 5.87% 147 -15.52% 111 181.81% 510 521 358 0 $-0.09(-50.91%) (103.73%)
673 xeno token xno $0.10 Ethereum 2.74% -19 -1.44% -20 5.27% 18 -36.15% -90 68 0 0 $-0.06(-36.15%) (56.62%)
674 stackos stack $0.11 binance-smart... 2.25% -19 6.17% -6 -19.33% -42 -21.35% -5 473 473 0 $-0.18(-61.5%) (159.72%)
675 Populous ppt $0.70 Ethereum 8.24% -7 14.7% 14 8.5% 30 -9.96% 0 -49 -142 -326 $-74.15(-99.07%) (10612.47%)
676 pivx pivx $0.54 7.53% -7 5.41% -6 -11.21% -24 -27.23% -49 -92 -148 -303 $-13.36(-96.09%) (2459.6%)
678 terrakrw krt $0.00 -0.14% -25 -0.55% -16 -3.43% -13 0.33% 31 -13 -87 -420 $0.00(-22.28%) (28.66%)
679 erc20 erc20 $0.03 ethereum... 3.49% -20 7.52% -3 -2.24% -3 -23.95% -39 88 48 -42 $-1.67(-98.1%) (5163.89%)
680 MultiVAC mtv $0.01 Ethereum... 10.52% 3 -1.6% -24 -12.6% -31 -47.49% -127 -180 -235 517 $-0.02(-62.42%) (166.08%)
681 map protocol map $0.03 7.25% -7 19.78% 32 8.64% 33 -12.47% -5 -6 -17 -63 $-0.20(-85.88%) (608.41%)
682 cryptoplanes cpan $2.31 binance-smart... 4.9% -12 8.14% 3 -43.04% -121 -51.97% -140 250 0 0 $-3.72(-61.77%) (161.55%)
683 wirex token wxt $0.00 2.82% -19 2.78% -12 -15.64% -35 -38.05% -89 41 -53 -379 $-0.03(-87.88%) (725.41%)
684 pac protocol pac $0.00 -6.89% -41 -6.69% -32 -38.38% -94 -53.37% -144 -200 -397 -176 $-0.01(-86.62%) (647.49%)
685 elysia el $0.01 Ethereum 7.22% -6 39.43% 64 16.56% 45 -20.15% -26 99 38 -14 $-0.05(-81.54%) (441.66%)
686 PolkaBridge pbr $0.94 polygon-pos... 8.47% -2 -13.49% -59 -31.36% -82 -57.78% -170 100 49 0 $-2.89(-75.49%) (308.04%)
687 reddcoin rdd $0.00 18.84% 25 19.83% 37 -25.19% -56 -54.71% -150 -192 -261 -354 $-0.03(-96.1%) (2466.24%)
688 Manchester City Fan Token city $9.98 chiliz 4.74% -11 4.97% -6 -3.8% -6 -24.83% -42 -135 -206 0 $-22.65(-69.41%) (226.89%)
689 SingularityDAO sdao $1.19 Ethereum... 3.61% -16 0.09% -17 -21.48% -52 -39.67% -102 -129 -277 0 $-5.21(-81.38%) (436.99%)
690 Hydra hydra $9.02 -2.65% -32 -8.61% -36 -10.27% -24 -36.0% -83 -182 -247 0 $-28.01(-75.63%) (310.42%)
691 Jade Protocol jade $61.29 binance-smart... 1.89% -19 -79.25% -358 0.0% 0 0.0% 0 0 0 0 $-252.91(-80.49%) (412.67%)
692 wing wing $15.83 4.17% -11 10.17% 12 -2.76% 4 -35.9% -74 -73 -108 -170 $-52.71(-76.9%) (332.87%)
693 aragon court anj $0.27 -1.11% -28 -15.29% -52 -29.66% -76 -20.75% -30 -24 -117 189 $-0.55(-67.13%) (204.2%)
695 civilization civ $0.11 Ethereum -9.21% -48 -23.07% -77 -28.68% -74 -37.56% -90 68 23 0 $-0.11(-49.29%) (97.21%)
696 gameswap gswap $3.03 27.36% 37 13.29% 18 5.56% 23 -22.68% -35 271 291 0 $-4.04(-57.11%) (133.14%)
697 counterparty xcp $12.91 4.67% -11 6.07% -2 -11.38% -26 -21.88% -30 -125 -208 200 $-76.02(-85.48%) (588.83%)
698 lotto lotto $0.02 Ethereum... -2.81% -27 -0.94% -18 8.14% 31 -31.24% -62 15 -101 0 $-0.19(-91.95%) (1142.6%)
699 blockchain monster hunt bcmc $1.36 polygon-pos... -5.66% -36 -16.57% -20 -34.01% -53 -42.38% 43 218 0 0 $-2.56(-65.32%) (188.35%)
700 cutcoin cut $0.22 -1.88% -22 -3.04% -22 -10.24% -17 -18.1% -15 -110 -21 -50 $-0.20(-48.27%) (93.33%)
701 drep [new] drep $0.82 Ethereum 3.14% -12 10.04% 16 -13.45% -26 -18.5% -19 30 6 0 $-2.10(-71.91%) (256.01%)
702 cargox cxo $0.16 Ethereum... 6.54% -4 3.1% -4 -1.86% 11 -20.82% -24 -93 -211 453 $-0.30(-65.83%) (192.61%)
703 hiblocks hibs $0.00 klay-token -0.85% -18 6.92% 7 1.21% 19 -15.2% -3 -41 -125 0 $0.00(-39.92%) (66.44%)
704 student coin stc $0.01 -7.24% -38 -17.23% -56 20.57% 64 25.32% 108 -10 -83 0 $-0.01(-68.55%) (217.93%)
705 blockv vee $0.01 optimistic-et... 2.17% -14 28.45% 53 -3.37% 4 -40.42% -97 -3 -110 -64 $-0.27(-96.66%) (2897.72%)
706 unisocks socks $106,130.18 Ethereum 2.51% -12 2.06% -7 -2.14% 9 4.73% 48 19 -17 0 $-64,803.96(-37.91%) (61.06%)
707 auto auto $603.81 binance-smart... 3.28% -11 -5.19% -30 -20.69% -50 -40.77% -98 -170 -195 0 $-12,875.92(-95.52%) (2132.43%)
708 venus usdt vusdt $0.02 binance-smart... 0.01% -20 0.01% -15 0.09% 16 0.38% 32 -12 -71 0 $0.00(-0.02%) (0.02%)
709 ADAPad adapad $0.27 ethereum... -4.0% -27 -8.21% -35 -48.79% -143 -61.29% -192 -272 0 0 $-0.88(-76.48%) (325.25%)
710 conun con $0.01 Ethereum -5.43% -34 5.86% 5 23.54% 70 179.93% 354 458 409 -205 $-0.08(-88.43%) (764.63%)
711 NFTX nftx $77.92 Ethereum... -4.63% -31 7.98% 11 -12.34% -22 -29.18% -53 -221 -221 0 $-368.94(-82.56%) (473.5%)
712 vesper vsp $4.60 22.02% 30 19.47% 33 0.76% 15 -13.14% 27 -67 -137 0 $-70.70(-93.89%) (1537.75%)
713 rubic rbc $0.29 polygon-pos... 10.95% 6 46.92% 90 22.72% 66 -3.86% 20 -212 -10 0 $-0.41(-58.29%) (139.77%)
714 cellframe cell $1.10 binance-smart... 23.08% 30 5.02% -2 -38.86% -105 -44.85% -122 52 -127 0 $-1.95(-63.85%) (176.63%)
715 asta asta $0.02 Ethereum 3.9% -18 33.76% 56 16.53% 45 -5.77% 9 -24 -127 71 $-0.10(-85.44%) (586.84%)
716 the midas touch gold tmtg $0.00 Ethereum... 0.36% -24 11.13% 13 9.11% 25 -12.54% -6 -85 51 -572 $-0.07(-95.09%) (1938.52%)
717 dxdao dxd $636.90 arbitrum-one... -0.57% -27 0.78% -12 -12.77% -27 -5.33% 13 -29 -29 0 $-157.43(-19.82%) (24.72%)