历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 dkargo dka $0.12 Ethereum... 2.99% -6 -2.74% -11 -11.04% -5 -27.73% -28 -60 -85 95 $-0.43(-78.83%) (372.37%)
404 Trustswap swap $1.21 Ethereum... -1.46% -11 -7.53% -23 -27.96% -43 -11.69% 21 7 -34 -224 $-3.60(-74.88%) (298.09%)
405 susd susd $1.00 -0.09% -7 -0.23% 48 -0.31% 4 -0.85% 73 -68 -128 -24 $-0.09(-8.68%) (9.51%)
407 xenioscoin xnc $1.52 4.8% -1 35.75% 65 45.76% 108 23.16% 80 39 -53 -137 $-1.92(-55.8%) (126.23%)
408 Klever klv $0.03 Tron20, tron 2.11% -8 7.68% 11 -2.41% 13 -23.76% -22 -37 -76 -14 $-0.11(-76.42%) (324.05%)
409 Wrapped NXM wnxm $68.45 ethereum... 3.74% -6 -2.57% -13 10.73% 43 -17.27% -4 21 -46 0 $-49.53(-41.98%) (72.36%)
410 Adventure Gold agld $1.63 Ethereum... 7.35% 3 3.59% 2 -2.69% 12 -35.0% -49 -134 -150 0 $-3.42(-67.75%) (210.12%)
411 Samoyedcoin samo $0.04 Solana 2.23% -4 1.98% -1 -14.19% -10 -57.58% -124 60 588 0 $-0.18(-81.08%) (428.4%)
412 ARPA Chain arpa $0.10 polygon-pos... 4.41% -1 5.07% 5 -14.1% -10 -39.35% -62 -92 10 -20 $-0.11(-52.76%) (111.67%)
413 stasis euro eurs $1.14 0.18% -12 -0.24% -5 0.12% 19 0.37% 60 10 -51 -234 $-0.14(-11.1%) (12.49%)
414 xdai stake $14.52 0.02% -10 -0.78% 2 7.22% 46 20.39% 91 55 -6 -225 $-24.21(-62.51%) (166.74%)
415 funtoken fun $0.01 1.41% -10 -8.9% -27 -31.42% -55 -54.39% -110 -217 -228 -67 $-0.18(-94.71%) (1789.62%)
416 Presearch pre $0.28 ethereum... 9.15% 1 22.82% 39 6.59% 32 39.29% 109 -27 9 533 $-0.48(-63.24%) (172.02%)
417 ankrETH aeth $3,743.20 Ethereum 0.63% -7 -2.87% -11 -11.41% -5 -4.44% 22 -36 -27 0 $-897.66(-19.34%) (23.98%)
418 reflexer ungovernance token flx $692.53 Ethereum 41.72% 69 35.79% 74 60.6% 134 130.68% 232 147 256 0 $0.00(0.0%) (0.0%)
419 BSCPAD bscpad $1.37 binance-smart... 5.54% -5 -20.65% -47 -44.87% -96 -36.89% -38 -14 -9 0 $-5.09(-78.74%) (370.29%)
420 chimpion bnana $3.41 Ethereum 1.54% -8 1.68% -2 -9.44% -2 -2.7% 24 -25 -9 -197 $-4.78(-58.31%) (139.86%)
421 automata network ata $0.62 4.34% -6 -4.12% -12 -18.2% -21 -36.17% -53 -120 -147 0 $-1.21(-66.03%) (194.36%)
422 CertiK ctk $1.78 6.28% -1 6.24% 6 8.73% 42 5.65% 59 -26 -58 -44 $-2.00(-52.94%) (112.48%)
423 LTO Network lto $0.36 Ethereum... 10.01% 7 9.11% 13 -8.61% 2 -36.24% -47 59 7 -102 $-0.54(-60.26%) (151.61%)
424 SuperRare rare $1.03 Ethereum... 11.55% 11 -7.72% -20 -27.31% -46 -47.0% -90 -133 -72 0 $-2.09(-66.89%) (202.07%)
425 BitShares bts $0.04 5.61% -3 0.45% -4 -10.14% -1 -34.34% -46 -74 -104 -299 $-0.86(-96.07%) (2443.71%)
426 mil.k mlk $1.34 2.88% -7 -9.46% -25 -22.87% -35 -0.14% 34 28 -5 52 $-2.54(-65.56%) (190.39%)
427 tokenpocket tpt $0.03 11.3% 16 14.41% 29 12.46% 56 13.79% 70 5 -85 0 $-0.04(-54.07%) (117.71%)
428 AIOZ Network aioz $0.50 binance-smart... 6.29% 0 -10.94% -28 -18.51% -18 -35.62% -18 244 200 0 $-1.28(-71.79%) (254.44%)
429 irisnet iris $0.09 5.72% -3 4.57% 2 -8.55% 2 -47.48% -88 -62 -134 -253 $-0.18(-67.36%) (206.36%)
430 keeperdao rook $165.76 9.66% 9 30.05% 61 4.28% 36 -4.4% 25 -99 -28 513 $-646.03(-79.58%) (389.75%)
431 cocos-bcx cocos $2.43 Ethereum... -0.05% -15 20.88% 42 -9.03% -1 -11.07% 7 262 246 112 $-2.53(-50.93%) (103.78%)
432 define dfa $1.80 ethereum... -0.33% -14 0.08% -6 -14.75% -17 0.87% 59 17 23 0 $-1.26(-41.13%) (69.88%)
433 venus usdc vusdc $0.02 Binance Smart... -0.02% -13 0.01% -6 0.33% 25 0.4% 42 -6 -58 0 $0.00(-0.1%) (0.1%)
434 small love potion slp $0.03 2.96% -7 -11.75% -29 -32.65% -59 -51.16% -98 -84 -158 768 $-0.33(-91.43%) (1067.02%)
435 Aergo aergo $0.28 ethereum... 10.24% 18 8.82% 29 -10.16% 75 -27.19% 41 32 7 100 $-0.23(-45.79%) (84.48%)
436 swarm bzz $1.97 3.67% -3 4.97% 3 1.16% 33 0.0% 0 0 0 0 $-0.33(-14.26%) (16.63%)
437 WHALE whale $13.77 Ethereum... 0.84% -12 -10.68% -26 -28.87% -43 -20.61% -9 -40 -17 0 $-34.76(-71.63%) (252.51%)
438 Alpha Quark Token aqt $3.93 ethereum... 1.87% -9 -2.27% -8 -8.71% 54 -18.72% 39 37 62 443 $-9.65(-71.09%) (245.88%)
439 GuildFi gf $2.31 Ethereum -1.25% -16 37.74% 75 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.25%) (1.27%)
440 celo dollar cusd $0.99 Celo, celo -0.03% -16 0.01% -11 0.19% 6 -0.41% -14 -25 16 -18 $-0.02(-1.97%) (2.0%)
441 boson protocol boson $1.55 ethereum... 17.17% 32 -0.48% -8 -19.43% -24 -44.35% -68 45 115 0 $-2.59(-62.49%) (166.58%)
442 phala network pha $0.36 2.06% -8 -1.4% -10 -23.92% -35 -48.15% -94 -158 -256 89 $-0.88(-71.21%) (247.38%)
443 tnc coin tnc $0.02 6.63% 6 11.65% 26 20.48% 70 142.51% 241 407 271 -223 $-0.25(-93.85%) (1526.87%)
444 deeper network dpr $0.09 Ethereum... -0.22% -13 -18.62% -47 -33.79% -65 -48.45% -95 33 -66 0 $-0.15(-61.53%) (159.91%)
445 DODO dodo $0.87 binance-smart... 6.28% 5 1.14% -7 -11.43% -6 -36.06% -57 -134 -122 462 $-6.02(-87.42%) (694.61%)
446 Beefy.Finance bifi $1,330.52 fantom, Celo... 2.17% -9 -6.93% -22 -4.89% 13 20.69% 83 4 -19 0 $-1,726.74(-56.48%) (129.78%)
447 Tranchess chess $1.84 binance-smart... 1.49% -5 0.71% 5 -12.09% 8 -37.38% -32 -95 4 0 $-3.52(-65.69%) (191.42%)
448 contentos cos $0.03 binancecoin 0.02% -12 2.73% 2 8.18% 50 19.11% 82 49 13 14 $-0.06(-68.62%) (218.69%)
449 boringdao bor $663.48 Ethereum... 1.06% -8 46.21% 88 15.07% 59 -48.68% -96 454 255 75 $-629.38(-48.68%) (94.86%)
450 asch xas $1.00 -0.04% -10 -0.14% -6 -0.12% 30 -0.18% 38 0 1361 690 $-0.69(-40.98%) (69.43%)
451 chainbing cbg $2.80 Ethereum -0.05% -7 -0.33% -4 457.2% 471 0.0% 0 0 0 0 $-0.01(-0.33%) (0.33%)
452 troy troy $0.01 binancecoin... 2.98% -1 -4.9% -17 -19.65% -26 -24.27% -25 -122 -84 -143 $-0.02(-66.63%) (199.64%)
453 MixMarvel mix $0.02 Ethereum 1.5% -5 -16.21% -40 -16.27% -19 -50.3% -97 273 297 154 $-0.03(-59.79%) (148.7%)
454 Carry cre $0.01 ethereum... 0.34% -9 11.26% 29 -3.75% 22 -22.03% -23 -30 -35 57 $-0.06(-85.32%) (581.37%)
455 streamr data $0.12 Ethereum 4.23% 3 -0.93% -9 -13.85% -11 -11.53% 7 -56 -74 -114 $-0.22(-65.07%) (186.29%)
456 nuls nuls $0.92 4.1% 3 -2.4% -15 16.58% 62 76.74% 165 94 93 -97 $-7.31(-88.81%) (793.28%)
457 propy pro $1.29 Ethereum... 0.61% -10 -13.06% -37 -28.35% -53 -30.86% -41 -130 40 212 $-3.77(-74.48%) (291.93%)
458 Litentry lit $2.95 ethereum... 6.5% 8 -2.82% -18 -15.12% -18 -32.79% -47 -79 -91 0 $-10.39(-77.89%) (352.3%)
459 taboo token taboo $0.01 binance-smart... 6.26% 6 -6.35% -25 -36.6% -78 -72.37% -206 -71 0 0 $-0.03(-77.8%) (350.43%)
460 marinade staked sol msol $183.22 Solana 2.85% -4 0.68% -6 -8.12% 2 -16.47% -8 -32 0 0 $-78.90(-30.1%) (43.06%)
461 Ampleforth Governance Token forth $9.32 Ethereum 2.68% -6 -6.16% -24 -18.48% -25 -31.54% -40 -100 -116 0 $-36.00(-79.43%) (386.14%)
462 Komodo kmd $0.70 2.42% -8 -2.89% -20 -22.42% -39 -23.63% -33 -103 -125 -329 $-10.74(-93.85%) (1525.39%)
463 loom network loom $0.09 Ethereum -0.31% -17 2.72% -2 -7.35% 4 -35.3% -62 -50 -103 -118 $-0.60(-86.89%) (662.51%)
464 haven protocol xhv $4.49 7.51% 17 -13.03% 10 -34.28% -21 -60.23% -98 -80 -33 -300 $-24.17(-84.35%) (538.9%)
465 ApeSwap Finance banana $1.07 polygon-pos... 0.6% -13 -4.5% -20 -14.52% -8 -25.78% -19 -100 -171 0 $-3.77(-77.93%) (353.08%)
466 hunt hunt $0.82 3.05% -6 -1.43% -15 -7.88% -1 -8.55% 14 7 -34 220 $-0.59(-41.99%) (72.38%)
467 MonaCoin mona $1.37 2.82% -6 -2.03% -18 -9.28% -6 -6.26% 16 -36 -81 -360 $-15.24(-91.74%) (1110.38%)
469 decentral games [new] dg $0.36 6.07% 0 2.1% -4 -14.99% -22 0.0% 0 0 0 0 $-0.13(-26.1%) (35.31%)
470 mimblewimblecoin mwc $8.28 3.66% -7 7.88% 11 19.65% 60 10.41% 52 157 162 -202 $-18.93(-69.56%) (228.54%)
471 dad dad $0.19 Ethereum 1.21% -14 16.2% 26 0.45% 22 -4.25% 32 38 -21 -86 $-0.35(-65.19%) (187.24%)
472 travala.com ava $1.74 2.27% -10 -0.92% -15 -16.86% -31 -34.93% -65 -144 -173 -285 $-4.51(-72.22%) (259.92%)
473 ThunderCore tt $0.01 4.44% -2 -1.12% -10 -14.71% -19 -19.19% -19 -57 -60 -137 $-0.03(-71.59%) (251.97%)
474 Zenon znn $13.79 binance-smart... 1.29% -10 -14.58% -49 -38.4% -90 -65.02% -174 -81 34 81 $-56.05(-80.25%) (406.34%)
475 multi channel influencer creater cloud funding platform mci $0.15 28.7% 41 -28.1% -84 -20.73% -40 -38.05% -76 407 369 377 $-0.18(-54.2%) (118.34%)
476 sentinel sent $0.01 osmosis, Cosmos 6.19% 0 -2.65% -10 -18.49% -23 -45.17% -85 -164 -214 127 $-0.04(-71.64%) (252.6%)
477 aleph.im aleph $0.48 Ethereum 17.97% 19 1.36% -6 -8.21% 4 -21.39% -19 53 74 101 $-0.32(-40.27%) (67.43%)
478 Hifi Finance mft $0.01 Ethereum 3.43% -8 -3.77% -19 -16.66% -28 -36.91% -70 -114 -123 -111 $-0.02(-74.07%) (285.69%)
479 gomining token gmt $0.36 ethereum... 1.36% -12 -2.3% -17 -9.18% 105 -4.34% 121 41 34 0 $-0.18(-33.19%) (49.68%)
480 elitium eum $3.06 ethereum... 2.63% -8 1.22% -4 -6.28% 7 -3.99% 22 -95 -104 -241 $-3.04(-49.86%) (99.43%)
481 DeFi Land dfl $0.15 Solana 8.68% 1 5.64% 7 -30.36% -68 0.0% 0 0 0 0 $-0.27(-65.09%) (186.46%)
482 newyork exchange nye $11.96 omni -0.15% -14 -5.99% -24 -4.59% 12 -17.35% -13 -84 -90 -252 $-13.61(-53.22%) (113.78%)
483 liquity lqty $5.94 ethereum... 8.73% 8 1.3% 3 -25.92% -41 -40.55% -63 40 53 0 $-42.10(-87.63%) (708.45%)
484 ssv network ssv $8.18 Ethereum -0.47% -10 -1.71% -4 -11.78% -2 -30.53% -52 -136 0 0 $-6.54(-44.43%) (79.95%)
485 cVault.finance core $8,159.54 Ethereum... 10.07% 10 -1.2% -3 -16.71% -17 -19.22% -11 -56 -159 -178 $-9,730.42(-54.39%) (119.25%)
486 maro maro $0.11 2.82% -9 13.87% 32 -1.77% 101 -25.54% 50 60 6 76 $-0.68(-85.62%) (595.23%)
487 Karura kar $3.64 2.81% -9 4.67% 9 -7.2% 48 -34.9% -17 -142 -88 0 $-9.29(-71.83%) (254.97%)
488 district0x dnt $0.13 ethereum... 3.55% -5 3.08% 6 -13.58% -9 -18.7% -9 -67 -109 -137 $-0.27(-66.59%) (199.3%)
489 shiden network sdn $1.48 3.67% -5 -9.64% -29 -29.81% -61 -41.24% -83 -212 -254 0 $-5.56(-78.97%) (375.48%)
490 Alpaca Finance alpaca $0.57 Binance Smart... 8.07% 4 10.24% 22 -7.75% 9 -23.8% -33 -120 -179 0 $-7.47(-92.94%) (1316.25%)
491 BarnBridge bond $15.43 ethereum... 2.14% -11 -1.32% -4 -18.98% -19 -43.73% -82 -125 -130 -81 $-130.07(-89.39%) (842.7%)
492 bZx Protocol bzrx $0.22 Ethereum... -2.12% -17 -24.44% -69 -24.89% -43 -23.44% -10 -80 -75 -175 $-1.16(-84.35%) (538.99%)
493 RAMP ramp $0.20 polygon-pos... 2.47% -8 -7.68% -25 -16.54% -18 -30.69% -50 -102 -144 300 $-0.77(-79.61%) (390.47%)
494 quickswap quick $243.34 5.79% -2 -2.5% -10 -13.08% -10 -28.43% -49 -132 -166 0 $-1,197.53(-83.11%) (492.12%)
495 ZKSwap zks $0.40 Ethereum 2.39% -9 -5.55% -20 -4.93% 10 -32.71% -65 -87 -179 0 $-9.25(-95.82%) (2294.94%)
497 rai reflex index rai $3.03 polygon-pos... 0.33% -18 0.13% -2 0.37% 14 0.18% 14 -6 23 0 $-0.04(-1.45%) (1.47%)
498 ambire adex adx $0.57 1.89% -9 1.85% 0 -8.68% 5 -24.9% -27 0 -13 -179 $-2.70(-82.68%) (477.33%)
499 splintershards sps $0.24 0.78% -11 -7.83% -22 -38.85% -91 -44.25% -49 -52 97 0 $-0.65(-73.33%) (274.89%)
500 waltonchain wtc $0.99 Ethereum... 1.31% -10 1.42% -1 -11.46% -3 2.9% 41 -13 -37 -128 $-40.74(-97.64%) (4130.1%)
501 Bluzelle blz $0.24 ethereum... 7.5% 0 0.06% 3 -34.41% -74 -35.54% -64 -13 -36 -52 $-0.55(-69.58%) (228.76%)
502 Akropolis akro $0.02 ethereum... 4.85% -2 3.03% 7 -9.34% 2 -31.29% -55 -119 -84 -164 $-0.06(-72.39%) (262.2%)
503 dia dia $1.26 4.06% -4 -2.23% 7 -17.22% -2 -30.32% -36 -78 -56 -322 $-3.81(-75.09%) (301.38%)
504 shapeshift fox token fox $0.62 -0.39% -11 -3.95% -1 -33.85% -67 -16.27% 42 216 267 0 $-0.37(-37.21%) (59.26%)
505 Tellor trb $32.59 Ethereum... 7.32% 2 1.45% 3 -17.52% -16 -38.77% -52 -101 -123 -313 $-113.21(-77.65%) (347.41%)