历史快照 - 2021-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Numeraire nmr $33.20 Ethereum 3.57% 0 3.1% 6 -7.19% 7 -16.45% -88 -157 -169 -200 $-68.63(-67.4%) (206.71%)
303 xsgd xsgd $0.74 ethereum... 0.6% -4 -1.16% 23 -1.35% 50 0.57% 101 87 256 0 $-0.11(-12.64%) (14.47%)
304 deversifi dvf $7.96 Ethereum 2.36% -1 2.09% 6 -19.27% -16 -14.2% 13 105 0 0 $-9.63(-54.75%) (121.01%)
305 Stratis strax $1.45 Ethereum 3.97% 0 5.41% 12 -10.99% -1 -26.07% -10 -114 -140 -145 $-20.30(-93.33%) (1398.42%)
306 Mango Markets mngo $0.19 Solana 4.42% 1 -4.71% -8 -26.62% -35 -38.0% -46 -40 -61 0 $-0.26(-57.71%) (136.47%)
307 Tether Gold xaut $1,794.62 ethereum... 0.05% -6 0.63% 2 0.28% 26 -1.18% 36 0 0 0 $-118.25(-6.18%) (6.59%)
308 Augur rep $17.00 Ethereum 5.01% 7 0.98% 7 -9.54% 3 -28.88% -18 -116 -126 -229 $-91.47(-84.33%) (538.02%)
309 Band Protocol band $5.32 Fantom, Ethereum 5.24% 7 3.45% 9 -13.53% -6 -25.94% -11 -135 -137 -215 $-15.79(-74.8%) (296.77%)
310 Hxro hxro $0.47 ethereum... 0.27% -4 2.75% 10 -7.25% 11 -4.4% 83 59 12 -113 $-0.31(-39.6%) (65.57%)
311 API3 api3 $4.97 ethereum... -3.96% -13 21.43% 47 4.68% 34 -9.6% 15 -16 6 -21 $-4.45(-47.24%) (89.55%)
312 Metadium meta $0.11 Ethereum 0.98% -2 -1.49% 1 -16.21% 52 -12.99% 72 43 26 209 $-0.30(-73.43%) (276.36%)
313 Electroneum etn $0.01 1.62% 0 -7.84% -12 -17.74% -13 -32.36% -31 -67 -83 -158 $-0.19(-94.77%) (1810.98%)
314 babyswap baby $1.42 binance-smart... 1.67% 0 -11.18% -14 -53.52% -89 21.65% 103 318 182 0 $-2.45(-63.21%) (171.79%)
315 vectorspace ai vxv $4.71 4.55% 3 -6.66% -10 -13.97% -8 0.0% 0 0 0 0 $-4.85(-50.75%) (103.05%)
316 Sovryn sov $9.27 Ethereum... 0.4% -5 -12.48% -25 -19.05% -17 -47.68% -67 0 0 0 $-12.76(-57.93%) (137.7%)
317 veritaseum veri $83.51 ethereum... -6.57% -22 -31.43% -64 96.61% 169 209.99% 271 256 224 379 $-383.19(-82.11%) (458.87%)
318 truefi tru $0.33 -1.47% -9 18.72% 39 -0.86% 20 -29.38% -22 -60 141 -13 $-0.40(-55.2%) (123.21%)
319 Telos tlos $0.66 ethereum... 5.53% 4 -7.34% -12 -13.63% -9 -35.25% -41 -64 -48 433 $-0.48(-42.13%) (72.81%)
320 safe safe $8.57 1.68% -3 -3.96% -6 -5.89% 12 27.75% 83 265 230 443 $-1.21(-12.37%) (14.12%)
321 Venus xvs $15.30 binance-smart... 2.92% -2 -5.16% -9 -10.2% 1 -38.93% -51 -160 -155 -3 $-123.44(-88.97%) (806.96%)
322 crypto20 c20 $4.43 2.22% -2 0.8% 2 -9.62% 4 -14.7% 1 -36 -36 -33 $-1.91(-30.17%) (43.21%)
323 Keep3rV1 kp3r $875.33 Fantom, Ethereum 13.31% 25 15.4% 33 2.91% 31 -34.98% -39 199 130 -200 $-795.16(-47.6%) (90.84%)
324 Akash Network akt $1.54 osmosis 6.44% 2 2.96% 8 -17.7% -18 -38.68% -50 -74 -96 36 $-5.87(-79.26%) (382.23%)
325 Orion Protocol orn $5.09 Ethereum 2.63% -3 -15.32% -22 -16.29% -6 -33.95% -21 -61 -79 -45 $-22.78(-81.74%) (447.63%)
326 bloomzed loyalty club ticket blct $4.55 ethereum... 0.18% -5 0.28% 2 0.23% 24 -0.26% 38 -28 24 -80 $-0.79(-14.78%) (17.34%)
327 Badger DAO badger $15.42 Fantom... 5.93% 2 5.61% 17 -1.77% 17 -39.97% -56 -141 -128 0 $-68.54(-81.63%) (444.43%)
328 SingularityNET agi $0.19 sora, Ethereum 7.25% 11 1.54% 8 -17.28% -16 -19.83% -6 -168 -181 -158 $-1.32(-87.19%) (680.63%)
329 rsk infrastructure framework rif $0.21 2.77% -4 2.97% 13 -4.16% 19 -16.4% 3 -48 -41 -214 $-0.23(-52.62%) (111.05%)
330 Alchemix alcx $187.34 Ethereum 1.29% -6 -10.77% -14 -34.04% -50 -47.03% -65 -78 124 0 $-765.34(-80.34%) (408.53%)
331 Steem steem $0.42 3.53% -1 -1.9% 0 -17.48% -17 -28.03% -18 -135 -140 -192 $-7.61(-94.72%) (1794.16%)
332 MaidSafeCoin maid $0.37 omni 6.78% 12 -3.54% -5 -3.11% 19 -16.81% -1 -132 -142 -247 $-0.92(-71.35%) (249.1%)
333 Ark ark $1.25 6.56% 10 -0.47% 2 -16.51% -16 -33.22% -31 -148 -150 -172 $-9.04(-87.9%) (726.14%)
334 Beta Finance beta $0.65 Ethereum... 4.92% 1 1.01% 7 -29.12% -43 -42.2% 21 -78 0 0 $-1.77(-73.13%) (272.16%)
335 clover finance clv $0.79 Ethereum 3.76% -2 -0.94% -1 -8.42% 2 -30.41% 60 -6 -35 0 $-1.11(-58.55%) (141.23%)
336 venus eth veth $81.14 Binance Smart... 1.42% -8 -0.74% 3 -10.02% -1 -1.87% 34 -21 -3 0 $-16.00(-16.47%) (19.72%)
337 Ergo erg $5.12 3.48% 0 -6.61% -12 -15.6% -8 -33.67% -34 -155 -214 178 $-17.25(-77.1%) (336.68%)
338 Aavegotchi ghst $2.38 polygon-pos... 1.09% -7 -1.79% -8 -4.19% 2 -6.8% 20 80 56 191 $-0.57(-19.4%) (24.06%)
339 sport and leisure snl $0.24 ethereum... 1.28% -7 2.41% 9 -8.77% 0 -3.44% 28 17 20 40 $-0.04(-13.95%) (16.22%)
340 SafePal sfp $1.51 binance-smart... 2.99% -4 -15.95% -34 -17.73% -20 12.07% 54 -48 17 0 $-2.05(-57.6%) (135.86%)
341 TomoChain tomo $1.87 3.43% -1 -7.26% -18 -18.46% -25 -43.72% -72 -67 -145 -193 $-1.88(-50.17%) (100.7%)
342 Dawn Protocol dawn $2.30 Ethereum 1.89% -8 -0.62% 1 -11.89% -8 -32.56% -36 -75 -79 304 $-6.57(-74.06%) (285.47%)
343 Qredo qrdo $4.88 Ethereum... 21.68% 29 11.77% 22 -17.6% -18 -28.73% -29 0 0 0 $-4.05(-45.34%) (82.94%)
344 somesing ssx $0.06 icon 3.81% 2 -3.4% -6 -17.4% -17 -23.86% -15 0 0 482 $-0.19(-74.61%) (293.86%)
345 LCX lcx $0.22 ethereum... -1.55% -18 34.21% 49 7.2% 29 -10.53% 14 -1 20 361 $-0.27(-55.7%) (125.72%)
346 TitanSwap titan $2.98 Ethereum 2.08% -1 -10.56% -25 -21.46% -31 -29.36% -30 -84 -104 -50 $-6.17(-67.44%) (207.12%)
347 rakon rkn $0.65 Ethereum... 1.45% -5 -0.74% 0 -10.03% -4 -2.17% 30 -33 -16 -23 $-0.12(-14.97%) (17.6%)
348 mvl mvl $0.01 Ethereum 0.21% -10 -5.05% -11 -18.53% -20 -27.38% -29 -69 -76 -148 $-0.06(-82.73%) (479.08%)
349 Verasity vra $0.04 Ethereum... 10.03% 12 -0.99% 0 -17.3% -18 -40.17% -60 -169 -43 666 $-0.05(-59.23%) (145.26%)
350 idex idex $0.26 2.26% -1 -8.72% -21 -27.63% -48 -22.59% -17 -41 -85 41 $-0.43(-62.34%) (165.51%)
351 Proton xpr $0.02 ethereum... 2.89% 0 11.46% 19 -4.18% 15 -32.13% -36 -73 216 140 $-0.07(-79.01%) (376.4%)
352 abbc coin abbc $0.17 -0.43% -5 -5.48% -7 -20.45% -22 -44.28% -73 50 14 -275 $-1.12(-87.12%) (676.47%)
353 gamefi gafi $152.88 Binance Smart... 1.17% -1 -7.59% -13 -6.24% 9 -45.63% -77 143 0 0 $-164.04(-51.76%) (107.3%)
354 efinity token efi $0.90 Ethereum... -0.26% -4 -19.04% -43 -35.12% -62 -39.87% -57 240 189 0 $-1.41(-61.06%) (156.8%)
355 zelwin zlw $2.09 Ethereum... 0.98% -2 -3.02% -3 -31.01% -54 -6.4% 2167 0 -101 -140 $-5.50(-72.5%) (263.59%)
356 gxchain gxc $2.01 -4.16% -15 61.14% 87 -5.56% 11 230.0% 296 221 181 7 $-8.01(-79.94%) (398.48%)
358 binaryx bnx $73.32 binance-smart... 3.41% 1 -15.85% -36 11.66% 38 -59.94% -129 -61 252 0 $-126.10(-63.24%) (172.0%)
359 enzyme mln $82.54 3.32% 1 -3.86% -5 -10.64% -2 -23.79% -21 -165 -178 -168 $-174.09(-67.84%) (210.91%)
360 DeRace derc $4.01 binance-smart... 8.9% 11 -3.03% -5 -11.07% -4 -42.66% -52 0 0 0 $-3.95(-49.62%) (98.48%)
361 Uquid Coin uqc $14.78 Ethereum... -0.51% -7 -6.03% -11 -16.57% -19 -10.83% 11 -74 -37 -7 $-18.24(-55.25%) (123.45%)
362 deapcoin dep $0.04 Solana... 2.69% -4 -3.93% -1 -1.05% 20 26.41% 86 381 337 418 $-0.03(-42.25%) (73.15%)
363 usdx [kava] usdx $0.98 0.09% -8 -0.34% -3 0.13% 23 -0.34% 24 -16 -27 -32 $-0.04(-3.62%) (3.76%)
364 Gemini Dollar gusd $1.00 Ethereum -0.03% -7 -0.27% 0 0.07% 24 0.01% 19 12 -81 78 $-0.13(-11.59%) (13.11%)
365 standard tokenization protocol stpt $0.11 5.39% -2 5.52% 6 -7.56% 5 -22.37% -18 -82 118 73 $-0.08(-43.13%) (75.85%)
366 metisdao metis $73.63 5.23% 0 14.22% 24 -11.35% 5 -16.39% 14 119 138 0 $-38.70(-34.45%) (52.56%)
367 UTRUST utk $0.31 Ethereum -1.28% -11 -10.16% -16 3.94% 23 -20.81% -7 -64 -85 -213 $-0.81(-72.16%) (259.17%)
368 redfox labs rfox $0.11 4.58% -6 -11.12% -22 -36.15% -71 -48.51% -91 96 120 0 $-0.23(-67.24%) (205.21%)
369 Metal mtl $2.14 Ethereum 4.66% 1 -0.21% -2 -11.76% -4 -29.41% -39 -170 -175 -3 $-11.39(-84.2%) (532.73%)
370 Terra Virtua Kolect tvk $0.22 ethereum... 8.02% 4 -3.41% -7 -19.97% -15 -39.43% -45 22 -23 0 $-0.93(-81.11%) (429.47%)
371 circuits of value coval $0.14 binance-smart... 1.25% -6 27.92% 44 37.18% 85 422.19% 428 560 437 813 $-0.03(-18.8%) (23.15%)
372 peakdefi peak $0.13 14.3% 17 1.58% 4 -3.88% 11 -31.54% -37 -111 -103 17 $-0.57(-81.89%) (452.07%)
373 Kin kin $0.00 Solana 1.38% -4 -6.24% -11 2.96% 20 2.38% 40 -48 -39 -260 $0.00(-93.39%) (1414.0%)
374 Solanium slim $2.51 Solana, solana 0.67% -6 -10.57% -21 -22.05% -33 5.84% 49 0 -60 0 $-2.19(-46.58%) (87.2%)
375 AllianceBlock albt $0.59 Ethereum... 4.85% -2 9.49% 10 3.35% 20 -25.41% -24 -62 -114 0 $-0.64(-51.93%) (108.05%)
376 defi pulse index dpi $244.36 -0.46% -9 -0.36% -3 -13.68% -8 -26.96% -31 0 0 0 $-175.94(-41.86%) (72.0%)
377 Ellipsis eps $0.26 binance-smart... 3.86% -2 -4.25% -3 -26.06% -30 -46.27% -65 -109 -111 0 $-6.69(-96.26%) (2574.26%)
378 Gitcoin gtc $9.56 Ethereum 6.77% 2 2.67% 0 -22.18% -29 19.06% 62 -24 -30 0 $-14.11(-59.61%) (147.56%)
379 centrifuge cfg $1.00 4.16% -3 -4.21% -11 -17.76% -20 -29.72% -17 -94 -10 0 $-1.12(-52.74%) (111.58%)
380 Gods Unchained gods $5.69 Ethereum -2.18% -16 -6.2% -14 3.75% 23 16.39% 56 0 0 0 $-2.15(-27.39%) (37.73%)
381 Tokocrypto tko $1.23 binance-smart... 2.61% -4 -5.12% -12 -15.91% -12 -26.85% -29 -108 -117 0 $-3.26(-72.66%) (265.74%)
382 zb token zb $0.28 ethereum... 2.89% -4 -1.49% -5 -4.63% 5 -19.55% -8 -14 -63 -286 $-0.38(-57.39%) (134.71%)
383 Dero dero $11.86 20.07% 25 3.81% 0 -15.42% -11 -44.98% -74 -84 -198 213 $-13.73(-53.65%) (115.76%)
384 quarkchain qkc $0.02 2.37% -5 -3.72% -9 -19.49% -21 -32.48% -44 -94 -55 -225 $-0.28(-93.12%) (1353.96%)
385 Wanchain wan $0.68 4.2% -1 2.15% -5 -14.05% -12 -23.84% -20 -77 -89 -244 $-9.07(-93.07%) (1342.66%)
386 Balancer bal $18.67 Ethereum... 3.06% -5 24.49% 36 14.36% 43 -7.69% 14 -51 -79 -270 $-53.09(-73.99%) (284.4%)
387 VVS Finance vvs $0.00 cronos 3.13% -5 -26.31% 138 -53.17% 51 0.0% 0 0 0 0 $0.00(-59.98%) (149.91%)
388 Handshake hns $0.29 Ethereum... 2.51% -5 0.07% -9 -4.11% 9 -11.81% 9 50 -16 -192 $-0.56(-66.09%) (194.94%)
389 Aurory aury $13.32 Solana 4.6% -2 4.26% 0 -9.8% -4 0.0% 0 0 0 0 $-1.53(-10.29%) (11.47%)
390 morpheus.network mnw $2.70 Ethereum 35.97% 48 11.51% 13 7.75% 30 -18.17% -5 -73 3 -68 $-2.28(-45.85%) (84.66%)
391 star atlas dao polis $5.86 1.87% -6 -16.02% -32 -22.92% -33 -19.43% -9 -45 -93 0 $-6.89(-54.03%) (117.56%)
392 MXC mxc $0.05 Ethereum... 1.87% -4 6.85% 7 3.0% 24 5.86% 41 -14 36 -66 $-0.01(-15.77%) (18.72%)
393 Decentral Games dg $358.95 polygon-pos... 4.65% 2 5.06% 2 -14.69% -17 -11.01% 9 24 31 0 $-252.21(-41.27%) (70.26%)
394 Everipedia iq $0.01 EOS, Ethereum... 5.77% 2 2.96% -1 -14.24% -17 -26.12% -25 -88 -82 -26 $-0.05(-80.83%) (421.71%)
395 rsk smart bitcoin rbtc $48,872.39 4.12% -3 0.11% -8 -3.36% 4 -13.17% -5 -56 -6 102 $-18,707.39(-27.68%) (38.28%)
396 Ethernity Chain ern $9.84 Ethereum... 5.2% -2 0.02% -10 -7.1% -4 -34.94% -54 -39 -66 0 $-56.91(-85.26%) (578.27%)
397 strike strk $40.20 Ethereum... 13.15% 12 9.11% 10 -3.5% 8 -17.48% -5 -74 -95 0 $-31.54(-43.96%) (78.45%)
398 richquack.com quack $0.00 0.41% -12 6.97% 4 -9.48% -9 0.0% 0 0 0 0 $0.00(-21.88%) (28.01%)
399 syntropy noia $0.24 0.6% -9 -5.27% -15 -17.6% -19 -36.35% -53 -75 -199 -275 $-0.58(-71.1%) (246.01%)
400 Linear lina $0.04 ethereum... 5.42% 2 0.06% -2 -14.07% -54 -37.08% -93 -120 -107 0 $-0.17(-81.74%) (447.71%)
401 dfi.money yfii $3,120.70 0.17% -10 10.34% 13 9.03% 32 -15.89% -5 -65 -109 -258 $-5,569.33(-64.09%) (178.46%)
402 DerivaDAO ddx $4.53 ethereum... 4.65% -3 -6.52% -20 -2.92% 12 -11.93% 10 -64 -82 0 $-8.78(-65.95%) (193.67%)