历史快照 - 2021-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
612 DexTools dext $0.46 ethereum... -0.03% -5 -3.76% -17 -12.68% -15 -13.54% 4 33 -95 40 $-0.44(-49.37%) (97.5%)
613 Paris Saint-Germain Fan Token psg $14.67 chiliz 9.38% 13 -0.03% -9 -8.68% -5 -25.77% -30 -107 -202 -325 $-41.37(-73.82%) (281.93%)
614 moneytoken imt $0.00 Ethereum 1.6% -2 1940.62% 857 2202.35% 934 -6.67% 26 573 1249 1021 $0.00(-13.92%) (16.17%)
615 revv revv $0.16 polygon-pos... -1.87% -7 -1.93% -13 -25.77% -52 -43.55% -87 6 -33 -44 $-0.46(-74.12%) (286.42%)
616 polkadex pdex $9.99 sora... -2.52% -10 13.57% 16 -13.08% -14 -43.7% -89 -59 -142 0 $-22.74(-69.49%) (227.71%)
617 fleta fleta $0.04 Ethereum... 6.18% 3 55.86% 94 68.73% 149 142.09% 301 324 278 88 $-0.01(-25.33%) (33.92%)
618 bytecoin bcn $0.00 -1.68% -8 -17.72% -50 -27.47% -59 -35.3% -53 -86 -96 -270 $-0.03(-99.2%) (12327.87%)
619 Marlin pond $0.06 Ethereum... -4.08% -14 -2.36% -14 -22.5% -39 -36.34% -63 -107 -163 -23 $-0.21(-77.26%) (339.74%)
621 unifi protocol dao unfi $8.66 binance-smart... 1.34% -7 -3.15% -14 8.93% 29 -19.08% -3 -44 -57 -250 $-33.26(-79.34%) (384.12%)
622 doge dash dogedash $0.00 binance-smart... -7.21% -18 -45.45% -146 -26.8% -54 -59.82% -168 212 0 0 $0.00(-71.96%) (256.6%)
623 YIELD App yld $0.32 Ethereum... -8.74% -21 -23.02% -65 -20.52% -33 -3.5% 37 -67 -116 0 $-0.91(-74.23%) (288.07%)
624 firmachain fct $0.13 Ethereum -9.52% -23 2.86% -9 -17.24% -29 -36.5% -58 -84 -108 -46 $-0.28(-68.37%) (216.17%)
626 animalgo gom2 $0.04 18.29% 35 38.22% 59 96.61% 189 217.63% 394 415 368 0 $-0.02(-30.43%) (43.74%)
627 GNY gny $0.22 Ethereum... 3.77% 0 -11.64% -38 -0.26% 6 -43.38% -93 -81 -127 -201 $-2.62(-92.1%) (1165.07%)
628 hot cross hotcross $0.38 avalanche... 0.01% -12 -4.6% -19 -15.47% -22 -20.32% -14 0 0 0 $-0.16(-30.09%) (43.04%)
629 Revolution Populi rvp $0.04 ethereum... 17.82% 34 5.58% -3 -12.69% -17 -41.18% -81 -203 -243 0 $-0.09(-71.46%) (250.34%)
630 hamster ham $0.00 binance-smart... -6.47% -21 0.38% -16 23.92% 62 -41.76% -84 0 0 0 $0.00(-100.0%) (6152346.67%)
631 invictus hyperion fund ihf $0.36 2.9% -1 22.39% 25 17.18% 47 -5.09% 31 -14 -79 -195 $-0.07(-16.48%) (19.73%)
632 dexe dexe $12.11 binance-smart... 2.74% -1 2.75% -10 -9.59% -14 -22.33% -20 -32 -69 0 $-16.45(-57.6%) (135.85%)
633 tornado cash torn $38.35 0.84% -9 11.85% 9 5.47% 21 -23.98% -26 -136 -161 0 $-365.03(-90.49%) (951.9%)
634 perlin perl $0.09 Ethereum... 8.64% 13 22.33% 24 6.17% 23 -23.68% -25 -24 -68 -136 $-0.15(-62.94%) (169.8%)
635 airswap ast $0.28 ethereum... -1.14% -18 -7.69% -29 -13.02% -21 -44.24% -97 7 -44 -133 $-1.43(-83.58%) (509.18%)
636 lazio fan token lazio $4.88 binance-smart... 3.92% -2 -3.85% -25 -13.5% -23 -25.61% -32 0 0 0 $-7.18(-59.54%) (147.14%)
637 efforce wozx $0.27 -5.3% -24 -0.98% -18 -24.05% -46 -40.78% -80 -133 -299 -342 $-2.88(-91.58%) (1087.69%)
638 ultiledger ult $0.01 Ethereum... 2.41% -3 4.02% -8 -4.4% -4 -24.25% -27 -44 -92 -326 $-0.02(-58.94%) (143.54%)
639 mstable usd musd $1.01 0.5% -7 1.0% -15 -0.32% 5 0.55% 45 -16 -70 -292 $-0.05(-4.98%) (5.24%)
640 MATH math $0.36 ethereum... -1.56% -18 5.34% -7 -48.55% -136 -59.64% -168 -281 -357 -373 $-2.73(-88.31%) (755.34%)
641 new bitshares nbs $0.02 -2.71% -22 3.47% -10 -17.53% -32 -36.1% -65 -38 0 0 $-0.01(-43.34%) (76.49%)
642 Edgeware edg $0.01 polkadot -6.14% -27 -4.59% -25 -22.32% -41 -63.74% -192 -215 -127 0 $-0.05(-87.32%) (688.51%)
643 sharetoken shr $0.02 1.97% 0 -7.16% -31 -18.21% -33 -21.42% -17 -142 -158 -457 $-0.08(-82.13%) (459.52%)
644 ternoa caps $0.10 -5.2% -26 -21.11% -65 -7.07% -12 13.39% 130 66 159 0 $-0.05(-32.87%) (48.97%)
646 dforce df $0.11 -2.3% -13 -1.59% -19 -19.43% 273 -36.29% 236 118 87 -197 $-0.48(-80.89%) (423.33%)
647 orion money orion $0.93 Ethereum... -4.44% -24 1.57% -8 -10.28% 1 -25.76% 24 35 0 0 $-0.98(-51.2%) (104.91%)
648 pnetwork pnt $0.96 ethereum... 5.12% 3 14.38% 9 -0.79% 7 -19.29% -5 -12 -13 -31 $-2.02(-67.81%) (210.65%)
650 polyswarm nct $0.03 Ethereum -5.54% -25 -24.21% -74 72.35% 158 133.36% 298 229 357 374 $-0.01(-33.73%) (50.89%)
651 ahatoken aht $0.01 -4.24% -23 1.65% -16 -19.64% 79 -36.3% -50 -72 -47 0 $-0.01(-46.13%) (85.65%)
652 shill token shill $0.46 -12.49% -41 -16.95% -55 0.0% 0 0.0% 0 0 0 0 $-0.09(-16.95%) (20.42%)
653 dora factory dora $13.03 Ethereum -2.83% -14 8.63% -1 -24.66% -48 -27.75% -48 199 137 0 $-42.81(-76.66%) (328.45%)
654 BEPRO Network bepro $0.01 ethereum... -1.65% -10 -7.41% -33 -27.22% -60 -32.8% -57 -144 -141 698 $-0.02(-80.15%) (403.66%)
655 hermez network hez $8.11 1.47% 0 -4.67% -27 -9.62% -15 21.29% 103 74 58 -247 $-0.97(-10.67%) (11.94%)
656 OpenOcean ooe $0.26 ethereum... -3.2% -16 -5.4% -31 -17.03% -37 -49.13% -119 -236 -126 0 $-0.75(-74.51%) (292.25%)
657 quiztok qtcon $0.01 Ethereum -4.57% -20 -0.14% -19 -7.2% -12 -25.93% 0 80 84 47 $-0.13(-91.11%) (1024.83%)
658 scprime scp $0.97 -3.11% -17 49.26% 87 37.62% 89 157.78% 335 408 796 279 $-0.05(-4.99%) (5.25%)
659 Saito saito $0.04 Ethereum... -0.67% -11 -16.94% -59 -35.16% -90 -46.12% -107 215 250 0 $-0.05(-57.08%) (132.98%)
660 pac protocol pac $0.00 -7.1% -31 -16.54% -59 -39.6% -108 -45.73% -105 -216 -383 -149 $-0.01(-85.63%) (595.98%)
661 Vite vite $0.08 ethereum... -4.71% -23 -0.5% -24 -15.15% -36 -35.52% -69 -65 -83 -28 $-0.25(-76.45%) (324.58%)
662 civilization civ $0.13 Ethereum 2.72% -2 -16.6% -54 -25.78% -55 -34.8% -66 89 56 0 $-0.10(-44.15%) (79.05%)
663 nimiq nim $0.00 -1.17% -14 -10.12% -43 -18.7% -43 -38.81% -78 -105 -36 -230 $-0.01(-69.67%) (229.76%)
664 fortube for $0.06 -4.58% -19 6.35% -11 -15.45% -37 -31.2% -51 -112 -173 -57 $-0.09(-61.7%) (161.08%)
665 xmon xmon $24,976.42 Ethereum -11.13% -44 18.28% 17 13.92% 41 45.17% 148 400 284 0 $-3,129.22(-11.13%) (12.53%)
666 Neutrino System Base Token nsbt $17.08 ethereum... -2.1% -16 -4.62% -32 -31.75% -73 -39.02% -80 -119 -173 139 $-31.02(-64.49%) (181.59%)
667 GameZone gzone $0.58 binance-smart... -7.71% -31 0.66% -22 -44.0% -125 -33.6% -61 -106 0 0 $-0.51(-46.81%) (88.01%)
668 terrakrw krt $0.00 -0.87% -11 0.54% -22 -1.45% -5 0.61% 45 15 -81 -412 $0.00(-22.16%) (28.48%)
669 xeno token xno $0.10 Ethereum -0.75% -10 4.84% -15 4.61% 20 -27.43% -38 73 0 0 $-0.06(-37.86%) (60.92%)
670 stackos stack $0.11 binance-smart... -7.76% -28 10.68% 1 -22.59% -54 -33.82% -36 461 458 0 $-0.18(-62.34%) (165.56%)
671 electric vehicle zone evz $0.08 Ethereum -1.64% -13 1.06% -21 -6.96% -13 -0.53% 39 165 108 0 $-0.14(-62.98%) (170.12%)
672 vidt datalink vidt $0.73 -0.61% -7 -2.76% -28 -18.31% -44 -23.51% -24 -104 -102 -267 $-0.82(-52.94%) (112.51%)
673 Hydra hydra $9.27 -2.56% -11 -5.35% -32 -15.35% -34 -34.84% -63 -173 -233 0 $-27.77(-74.97%) (299.54%)
674 erc20 erc20 $0.03 ethereum... 6.51% 8 1.46% -19 -6.51% -7 -22.67% -20 138 54 -74 $-1.68(-98.16%) (5347.84%)
675 zigcoin zig $0.08 -6.81% -23 14.25% 177 -24.01% 89 303.41% 616 506 349 0 $-0.10(-53.85%) (116.7%)
676 nexus nxs $0.49 -1.62% -10 -6.97% -36 -11.94% -23 -14.01% 9 -88 -122 -247 $-12.29(-96.18%) (2517.57%)
677 rainicorn raini $0.07 binance-smart... -1.4% -9 -16.47% -59 -22.69% -54 -53.86% -142 -6 -81 0 $-0.12(-60.95%) (156.1%)
679 blockchain monster hunt bcmc $1.44 polygon-pos... -2.05% -12 -8.46% -6 -30.51% -44 -40.14% 63 271 0 0 $-2.48(-63.24%) (172.01%)
680 wirex token wxt $0.00 -2.03% -11 3.4% -16 -16.57% -38 -41.31% -86 32 -52 -483 $-0.03(-88.22%) (748.71%)
681 aragon court anj $0.27 -10.8% -35 -12.33% -52 -26.67% -66 -23.56% -25 -13 -95 201 $-0.54(-66.76%) (200.82%)
682 student coin stc $0.01 13.96% 18 22.79% 35 42.5% 109 31.31% 124 13 -75 0 $-0.01(-66.09%) (194.93%)
683 galaxy heroes coin ghc $0.00 -1.18% -10 -7.85% -40 -19.21% -47 -58.98% -167 167 0 0 $0.00(-70.31%) (236.78%)
684 Populous ppt $0.65 Ethereum -9.3% -31 8.66% -3 5.69% 25 -20.9% -9 -51 -275 -309 $-74.20(-99.14%) (11495.28%)
685 lotto lotto $0.02 Ethereum... 5.11% 0 2.01% -19 -2.48% 2 -35.93% -68 62 -92 0 $-0.19(-91.72%) (1107.73%)
686 pivx pivx $0.51 -0.98% -11 1.01% -24 -15.3% -34 -33.75% -61 -112 -146 -314 $-13.40(-96.37%) (2652.3%)
687 cryptoplanes cpan $2.20 binance-smart... -5.68% -23 -5.12% -38 -44.76% -129 -53.37% -142 286 0 0 $-3.83(-63.55%) (174.37%)
688 Jade Protocol jade $60.15 binance-smart... -36.42% -112 -74.95% -320 0.0% 0 0.0% 0 0 0 0 $-254.05(-80.86%) (422.38%)
690 SingularityDAO sdao $1.15 Ethereum... -0.98% -14 -0.26% -27 -20.56% -53 -43.36% -100 -123 -271 0 $-5.25(-82.03%) (456.38%)
691 map protocol map $0.03 -0.81% -14 9.11% 1 4.15% 20 -10.0% 11 -35 -17 -70 $-0.20(-86.84%) (659.79%)
692 epik protocol epk $0.76 Ethereum -11.06% -38 6.06% -13 60.8% 141 97.32% 255 96 -159 0 $-0.99(-56.47%) (129.7%)
693 conun con $0.01 Ethereum 8.38% 5 30.08% 51 33.83% 91 198.96% 375 462 423 -206 $-0.08(-87.77%) (717.71%)
694 elysia el $0.01 Ethereum 7.43% 3 26.1% 40 9.29% 33 4.1% 59 74 27 -31 $-0.05(-82.78%) (480.77%)
695 Manchester City Fan Token city $9.53 chiliz 11.85% 16 -1.46% -34 -6.57% -15 -26.74% -40 -142 -209 0 $-23.10(-70.79%) (242.4%)
696 cutcoin cut $0.22 7.41% 0 -7.88% -48 -7.84% -17 -19.12% -8 -104 -12 50 $-0.20(-47.28%) (89.69%)
697 NFTX nftx $81.70 Ethereum... -4.5% -23 18.41% 23 -13.08% -33 -25.62% -32 -214 -207 0 $-365.16(-81.72%) (446.96%)
698 wing wing $15.20 -6.05% -27 6.83% -8 -1.78% 5 -26.28% -25 -79 -108 -155 $-53.34(-77.82%) (350.93%)
699 ADAPad adapad $0.28 ethereum... 4.45% -7 2.95% -25 -48.83% -149 -58.49% -170 -258 0 0 $-0.87(-75.5%) (308.24%)
700 MultiVAC mtv $0.01 Ethereum... -1.61% -20 -8.02% -53 -19.65% -57 -53.6% -156 -191 -254 490 $-0.02(-65.99%) (194.07%)
701 PolkaBridge pbr $0.87 polygon-pos... -11.69% -45 -13.49% -65 -31.63% -90 -64.5% -197 70 56 0 $-2.96(-77.41%) (342.6%)
702 hiblocks hibs $0.00 klay-token -0.92% -19 11.86% 2 1.77% 13 -11.41% 4 -47 -130 0 $0.00(-39.4%) (65.02%)
703 counterparty xcp $12.33 -4.11% -24 2.18% -20 -21.72% -57 -24.82% -27 -134 -222 188 $-76.59(-86.13%) (621.02%)
704 nftb nftb $0.30 binance-smart... -8.98% -32 6.22% -8 11.65% 34 -34.38% -65 -31 159 0 $-0.25(-45.5%) (83.47%)
705 venus usdt vusdt $0.02 binance-smart... 0.1% -14 0.04% -29 0.05% 13 0.38% 45 -18 -76 0 $0.00(-0.03%) (0.03%)
706 drep [new] drep $0.79 Ethereum -1.2% -17 8.24% -3 -16.53% -41 -25.31% -28 13 4 0 $-2.12(-72.77%) (267.2%)
707 dxdao dxd $640.56 arbitrum-one... -5.39% -26 1.27% -19 -12.92% -30 -5.05% 23 -7 -10 0 $-153.76(-19.36%) (24.0%)
708 blockv vee $0.01 optimistic-et... 10.1% 11 22.2% 35 -2.56% 2 -38.45% -81 -14 -111 -28 $-0.27(-96.74%) (2962.91%)
709 the midas touch gold tmtg $0.00 Ethereum... 1.23% -15 11.1% 7 10.84% 31 -6.94% 15 -55 57 -563 $-0.07(-95.11%) (1945.79%)
710 king dag kdag $0.58 -4.78% -26 36.0% 64 16.93% 48 41.73% 151 137 88 -232 $-0.29(-33.77%) (50.98%)
711 unisocks socks $103,531.81 Ethereum 0.45% -16 2.3% -16 -4.22% -4 -4.78% 23 9 -12 0 $-67,402.33(-39.43%) (65.1%)
712 chain guardians cgg $0.88 binance-smart... -4.04% -25 -0.52% -23 -31.8% -90 -51.06% -133 -82 -99 0 $-2.59(-74.74%) (295.93%)
713 auto auto $584.66 binance-smart... -3.91% -25 -5.01% -41 -22.37% -57 -42.59% -98 -180 -201 0 $-12,895.08(-95.66%) (2205.59%)
714 asta asta $0.02 Ethereum -5.05% -28 29.13% 50 14.32% 38 -7.49% 13 -38 -125 44 $-0.11(-85.99%) (613.62%)
715 cargox cxo $0.15 Ethereum... 3.7% -2 6.63% -5 -13.53% -32 -26.03% -33 -139 -218 438 $-0.31(-67.92%) (211.76%)
716 zeon zeon $0.00 ethereum... 10.29% 15 13.66% 14 -59.41% -199 -49.1% -127 -177 -245 2 $0.00(-82.63%) (475.68%)
717 fc barcelona fan token bar $8.59 chiliz 8.13% 7 -2.45% -30 -11.62% -26 -33.81% -65 -169 -225 -279 $-45.05(-83.99%) (524.49%)